Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAEX DAX | US$0,007319 | -1,80% | 8,03% | US$2.595.927 | US$999.401 | 354.666.702 DAX |
| 602 |  DecentBet DBET | US$0,01374 | -5,63% | -12,22% | US$2.591.798 | US$4.719,11 | 188.632.973 DBET |
| 603 |  Effect.AI EFX | US$0,01008 | -1,02% | -2,13% | US$2.542.700 | US$6.946,28 | 252.168.527 EFX |
| 604 |  GoldCoin GLC | US$0,06059 | 1,30% | -15,38% | US$2.524.321 | US$5.151,94 | 41.662.072 GLC |
| 605 |  Nexty NTY | US$0,00001663 | -15,35% | -0,42% | US$2.520.475 | US$8.190,65 | 151.545.708.628 NTY |
| 606 |  NeoWorld Cash NASH | US$0,0001288 | -1,02% | -7,25% | US$2.512.440 | US$168.398 | 19.500.115.508 NASH |
| 607 |  YEE YEE | US$0,001820 | 7,81% | 2,48% | US$2.485.241 | US$148.486 | 1.365.218.125 YEE |
| 608 |  Observer OBSR | US$0,001855 | 0,93% | -10,50% | US$2.483.265 | US$116.728 | 1.338.928.788 OBSR |
| 609 |  FintruX Network FTX | US$0,02598 | 15,73% | 10,09% | US$2.467.967 | US$4.766,09 | 95.000.000 FTX |
| 610 |  Naka Bodhi Token NBOT | US$0,04080 | -3,03% | -5,81% | US$2.447.907 | US$1.797,58 | 60.000.000 NBOT |
| 611 |  BitDice CSNO | US$0,03494 | -6,00% | -12,03% | US$2.445.697 | US$505,22 | 70.000.000 CSNO |
| 612 |  LUXCoin LUX | US$0,4017 | 3,12% | 11,26% | US$2.443.788 | US$9.454,35 | 6.083.492 LUX |
| 613 |  carVertical CV | US$0,0003167 | 1,54% | 3,25% | US$2.431.025 | US$68.529,72 | 7.677.147.622 CV |
| 614 |  Waves Community Token WCT | US$0,2383 | 1,63% | -5,57% | US$2.382.543 | US$5.932,93 | 9.999.966 WCT |
| 615 |  MIR COIN MIR | US$0,003839 | -16,24% | -9,23% | US$2.380.597 | US$636.802 | 620.041.495 MIR |
| 616 |  MintCoin MINT | US$0,00009522 | 0,26% | -7,39% | US$2.375.441 | US$533,86 | 24.947.260.808 MINT |
| 617 |  Phore PHR | US$0,1298 | -9,25% | -3,99% | US$2.352.476 | US$29.002,84 | 18.124.247 PHR |
| 618 |  PolySwarm NCT | US$0,001521 | -2,88% | -4,13% | US$2.351.795 | US$8.511,64 | 1.546.457.130 NCT |
| 619 |  QChi QCH | US$0,07213 | 1,16% | -4,87% | US$2.331.854 | US$169.365 | 32.330.194 QCH |
| 620 |  Tolar TOL | US$0,009326 | 1,10% | -3,36% | US$2.287.150 | US$457.348 | 245.245.876 TOL |
| 621 |  Coinsuper Ecosystem Network CEN | US$0,005287 | -3,39% | -16,37% | US$2.284.542 | US$12.465,06 | 432.113.962 CEN |
| 622 |  Caspian CSP | US$0,005206 | -6,30% | -31,81% | US$2.274.795 | US$42.855,18 | 436.961.105 CSP |
| 623 |  Insureum ISR | US$0,01061 | 6,25% | -10,09% | US$2.228.823 | US$30.219,42 | 210.040.833 ISR |
| 624 |  Howdoo UDOO | US$0,01304 | 6,60% | 21,17% | US$2.185.186 | US$48.324,46 | 167.512.217 UDOO |
| 625 |  BABB BAX | US$0,0001027 | 13,00% | 17,58% | US$2.157.449 | US$6.420,08 | 20.999.999.999 BAX |
| 626 |  Verasity VRA | US$0,0007027 | 14,00% | 2,42% | US$2.152.568 | US$894.594 | 3.063.236.610 VRA |
| 627 |  Bitcoin Private BTCP | US$0,4548 | 12,53% | 26,60% | US$2.147.478 | US$873,38 | 4.721.362 BTCP |
| 628 |  Ubex UBEX | US$0,0006824 | -2,58% | 0,88% | US$2.117.684 | US$405.212 | 3.103.245.851 UBEX |
| 629 |  ZPER ZPR | US$0,001631 | 1,82% | -16,44% | US$2.099.735 | US$15.474,62 | 1.287.201.316 ZPR |
| 630 |  Myriad XMY | US$0,001243 | -3,63% | -6,20% | US$2.098.612 | US$657,01 | 1.688.306.750 XMY |
| 631 |  Krios KRI | US$0,01861 | -5,08% | -27,28% | US$2.098.031 | US$29.218,81 | 112.728.967 KRI |
| 632 |  OneLedger OLT | US$0,006419 | 4,48% | 22,40% | US$2.089.444 | US$362.016 | 325.521.851 OLT |
| 633 |  Bittwatt BWT | US$0,006762 | 1,09% | -13,28% | US$2.075.993 | US$4.476,66 | 307.006.848 BWT |
| 634 |  VeriCoin VRC | US$0,06428 | 4,46% | -8,17% | US$2.050.079 | US$15.731,05 | 31.893.584 VRC |
| 635 |  Unification UND | US$0,05295 | 8,25% | 5,06% | US$2.046.705 | US$476.684 | 38.655.988 UND |
| 636 |  Covesting COV | US$0,1133 | -5,16% | 13,44% | US$2.038.517 | US$2.663,88 | 18.000.000 COV |
| 637 |  AIDUS TOKEN AIDUS | US$0,01014 | -4,91% | -8,18% | US$2.028.496 | US$14.893,96 | 200.000.000 AIDUS |
| 638 |  ZMINE ZMN | US$0,01213 | -2,53% | -3,57% | US$2.028.382 | US$3.854,51 | 167.284.169 ZMN |
| 639 |  SafeCoin SAFE | US$0,07311 | -6,90% | 9,30% | US$2.027.728 | US$563,15 | 27.735.063 SAFE |
| 640 |  Moneytoken IMT | US$0,0002143 | -2,03% | -13,67% | US$2.020.999 | US$5.629,14 | 9.430.337.527 IMT |
| 641 |  Medicalchain MTN | US$0,006993 | 3,97% | -4,12% | US$1.997.239 | US$51.687,78 | 285.600.196 MTN |
| 642 |  KickToken KICK | US$0,001237 | -0,66% | -9,51% | US$1.991.074 | US$108.921 | 1.610.118.675 KICK |
| 643 |  DECENT DCT | US$0,03858 | -9,62% | -20,41% | US$1.979.176 | US$402.208 | 51.306.089 DCT |
| 644 |  Mysterium MYST | US$0,08357 | 96,62% | 50,09% | US$1.978.421 | US$504,98 | 23.672.502 MYST |
| 645 |  Brickblock BBK | US$0,02624 | -2,33% | -3,95% | US$1.971.783 | US$18.449,49 | 75.131.283 BBK |
| 646 |  Stealth XST | US$0,05970 | -0,86% | -5,37% | US$1.955.173 | US$4.174,64 | 32.748.857 XST |
| 647 |  MARK.SPACE MRK | US$0,002519 | -2,03% | -8,88% | US$1.949.512 | US$42.557,87 | 773.976.757 MRK |
| 648 |  FuzeX FXT | US$0,002359 | 0,47% | -7,85% | US$1.945.600 | US$8.878,65 | 824.627.153 FXT |
| 649 |  Vipstar Coin VIPS | US$0,00005495 | 3,98% | -42,71% | US$1.924.785 | US$2.368,60 | 35.029.536.295 VIPS |
| 650 |  Switcheo SWTH | US$0,003665 | -5,14% | -4,73% | US$1.915.488 | US$16.100,45 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.