Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Primecoin XPM | US$0,1485 | 0,61% | -7,58% | US$4.226.201 | US$16.113,09 | 28.450.668 XPM |
| 502 |  STACS STACS | US$0,008273 | -20,51% | 4,88% | US$4.201.168 | US$13.101,56 | 507.841.019 STACS |
| 503 |  Abyss Token ABYSS | US$0,01835 | 0,52% | -7,29% | US$4.185.611 | US$54.423,49 | 228.100.475 ABYSS |
| 504 |  GameCredits GAME | US$0,05978 | -1,10% | -10,32% | US$4.175.076 | US$13.173,16 | 69.836.100 GAME |
| 505 |  Ambrosus AMB | US$0,02882 | 0,67% | 0,71% | US$4.167.701 | US$750.852 | 144.590.975 AMB |
| 506 |  DeepOnion ONION | US$0,2522 | -0,58% | -8,21% | US$4.065.129 | US$23.981,89 | 16.117.126 ONION |
| 507 |  Hxro HXRO | US$0,05479 | 16,21% | 17,05% | US$4.061.627 | US$2.596,88 | 74.132.969 HXRO |
| 508 |  Mobius MOBI | US$0,007872 | -0,88% | -29,20% | US$4.054.506 | US$4.353,95 | 515.082.884 MOBI |
| 509 |  StableUSD USDS | US$1,00 | -0,09% | 0,22% | US$4.041.890 | US$202.646 | 4.030.149 USDS |
| 510 |  Flowchain FLC | US$5,82 | -1,03% | -4,29% | US$4.017.442 | US$982.738 | 690.073 FLC |
| 511 |  Pascal PASC | US$0,1466 | 1,87% | -13,12% | US$4.015.466 | US$92.285,88 | 27.385.150 PASC |
| 512 |  Insights Network INSTAR | US$0,02753 | -7,12% | -6,14% | US$3.995.334 | US$224.621 | 145.103.887 INSTAR |
| 513 |  BaaSid BAAS | US$0,0009514 | 43,09% | -12,26% | US$3.988.599 | US$70.152,98 | 4.192.525.852 BAAS |
| 514 |  YGGDRASH YEED | US$0,0007317 | 3,90% | -4,63% | US$3.985.677 | US$179.126 | 5.447.415.594 YEED |
| 515 |  Rublix RBLX | US$0,1918 | 10,35% | 14,22% | US$3.985.229 | US$21.048,67 | 20.781.284 RBLX |
| 516 |  Feathercoin FTC | US$0,01621 | 0,83% | -5,55% | US$3.982.675 | US$5.473,33 | 245.635.400 FTC |
| 517 |  TurtleCoin TRTL | US$0,00008008 | -1,62% | -13,14% | US$3.979.409 | US$397.892 | 49.695.507.382 TRTL |
| 518 |  X-CASH XCASH | US$0,0001000 | 3,17% | 15,51% | US$3.977.854 | US$26.667,50 | 39.776.056.710 XCASH |
| 519 |  Dignity DIG | US$0,007533 | 0,11% | 8,46% | US$3.940.083 | US$24.553,46 | 523.036.421 DIG |
| 520 |  COVA COVA | US$0,001730 | 0,11% | -2,23% | US$3.890.740 | US$1.858.608 | 2.249.480.000 COVA |
| 521 |  BOLT BOLT | US$0,009459 | -7,95% | -47,32% | US$3.848.099 | US$1.501.290 | 406.800.355 BOLT |
| 522 |  Callisto Network CLO | US$0,002057 | -2,63% | -16,82% | US$3.827.598 | US$11.402,57 | 1.860.871.925 CLO |
| 523 |  Emercoin EMC | US$0,08614 | -1,57% | -4,89% | US$3.808.578 | US$7.120,71 | 44.215.544 EMC |
| 524 |  BitTube TUBE | US$0,02589 | -3,33% | -24,44% | US$3.789.684 | US$27.846,80 | 146.397.181 TUBE |
| 525 |  Grid+ GRID | US$0,09655 | 17,53% | 19,01% | US$3.788.175 | US$2.541,59 | 39.236.491 GRID |
| 526 |  SINOVATE SIN | US$0,005864 | 2,20% | -5,66% | US$3.770.714 | US$70.143,98 | 642.974.411 SIN |
| 527 |  COS COS | US$0,03152 | 6,33% | -13,37% | US$3.763.213 | US$31.335,57 | 119.372.705 COS |
| 528 |  Fiii FIII | US$0,007748 | -15,79% | -32,06% | US$3.737.725 | US$149.395 | 482.404.699 FIII |
| 529 |  adToken ADT | US$0,004667 | 0,50% | -15,27% | US$3.705.914 | US$237.804 | 794.000.000 ADT |
| 530 |  Wings WINGS | US$0,03834 | 2,08% | 11,17% | US$3.695.641 | US$20.250,13 | 96.379.730 WINGS |
| 531 |  Shift SHIFT | US$0,2764 | 2,58% | -7,32% | US$3.678.751 | US$9.364,99 | 13.308.948 SHIFT |
| 532 |  DAOstack GEN | US$0,08845 | 5,35% | -0,86% | US$3.652.342 | US$10.672,67 | 41.295.043 GEN |
| 533 |  SDChain SDA | US$0,002406 | 5,21% | -8,93% | US$3.609.604 | US$78.493,72 | 1.499.999.978 SDA |
| 534 |  GoCrypto Token GOC | US$0,01801 | 1,31% | 2,47% | US$3.601.813 | US$57.572,06 | 199.953.691 GOC |
| 535 |  Zebi Token ZEBI | US$0,005660 | -4,90% | -13,15% | US$3.537.434 | US$143.159 | 625.000.000 ZEBI |
| 536 |  Measurable Data Token MDT | US$0,006724 | 23,79% | 19,22% | US$3.525.938 | US$2.956.386 | 524.384.069 MDT |
| 537 |  BridgeCoin BCO | US$0,1305 | -19,15% | -20,69% | US$3.522.377 | US$10.867,57 | 27.000.000 BCO |
| 538 |  Etherparty FUEL | US$0,004001 | -3,17% | -6,48% | US$3.520.617 | US$642.271 | 879.869.578 FUEL |
| 539 |  BitMart Token BMX | US$0,02251 | 3,31% | 2,95% | US$3.514.100 | US$284.954 | 156.127.831 BMX |
| 540 |  0Chain ZCN | US$0,08693 | -7,91% | 86,67% | US$3.487.238 | US$13.376,84 | 40.116.166 ZCN |
| 541 |  LEOcoin LEO | US$0,02873 | 0,74% | -3,95% | US$3.476.538 | US$4.905,50 | 121.010.421 LEO |
| 542 |  Experience Points XP | US$0,00001218 | 163,77% | 130,72% | US$3.450.460 | US$2.161,99 | 283.305.046.098 XP |
| 543 |  SunContract SNC | US$0,02795 | 1,38% | 2,21% | US$3.429.696 | US$306.546 | 122.707.503 SNC |
| 544 |  PTON PTON | US$0,0004041 | -1,09% | -16,73% | US$3.415.732 | US$862.907 | 8.453.524.904 PTON |
| 545 |  Global Currency Reserve GCR | US$0,03199 | -17,42% | -48,10% | US$3.396.027 | US$28.666,39 | 106.147.654 GCR |
| 546 |  Eterbase Coin XBASE | US$0,003494 | -4,48% | -12,46% | US$3.395.944 | US$973.056 | 971.991.844 XBASE |
| 547 |  Conceal CCX | US$0,8396 | 7,47% | 110,86% | US$3.377.735 | US$71.260,77 | 4.023.035 CCX |
| 548 |  FansTime FTI | US$0,001180 | 9,12% | -0,91% | US$3.362.118 | US$559.767 | 2.850.000.000 FTI |
| 549 |  Sphere SPHR | US$0,2692 | 10,25% | 20,62% | US$3.361.217 | US$8.614,25 | 12.484.344 SPHR |
| 550 |  ChatCoin CHAT | US$0,004863 | 5,38% | 1,91% | US$3.355.165 | US$776.312 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.