Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PRIZM PZM | US$0,2007 | -4,14% | 1,10% | US$10.538.775 | US$30.946,86 | 52.502.900 PZM |
| 302 |  Data Transaction Token XD | US$0,05418 | -1,71% | -9,75% | US$10.494.548 | US$319.076 | 193.693.931 XD |
| 303 |  Po.et POE | US$0,003335 | -0,66% | -11,17% | US$10.476.588 | US$242.210 | 3.141.592.653 POE |
| 304 |  Lightning Bitcoin LBTC | US$2,69 | -1,12% | -9,73% | US$10.393.868 | US$3.758.016 | 3.860.808 LBTC |
| 305 |  IntelliShare INE | US$0,06005 | -4,86% | -11,97% | US$10.240.761 | US$1.696.257 | 170.534.297 INE |
| 306 |  Tripio TRIO | US$0,002785 | -1,17% | -11,32% | US$10.205.408 | US$2.124.587 | 3.665.070.012 TRIO |
| 307 |  Aeon AEON | US$0,6374 | -1,52% | -14,91% | US$10.090.596 | US$885,85 | 15.831.459 AEON |
| 308 |  Bezant BZNT | US$0,01607 | -0,22% | -9,48% | US$10.072.346 | US$1.292.159 | 626.871.000 BZNT |
| 309 |  AdEx ADX | US$0,1370 | 9,34% | -1,69% | US$10.062.338 | US$595.501 | 73.430.701 ADX |
| 310 |  Streamr DATAcoin DATA | US$0,01456 | 4,31% | 1,19% | US$9.856.009 | US$84.279,40 | 677.154.514 DATA |
| 311 |  Matrix AI Network MAN | US$0,05377 | 0,05% | 0,45% | US$9.707.052 | US$607.436 | 180.542.605 MAN |
| 312 |  Moss Coin MOC | US$0,03405 | 7,65% | -1,37% | US$9.612.785 | US$937.601 | 282.299.632 MOC |
| 313 |  Pillar PLR | US$0,03695 | -3,76% | -14,55% | US$9.582.885 | US$3.320,20 | 259.348.201 PLR |
| 314 |  OST OST | US$0,01474 | 4,89% | -2,60% | US$9.577.875 | US$303.871 | 649.801.645 OST |
| 315 |  Ripio Credit Network RCN | US$0,01884 | -1,00% | 1,54% | US$9.555.880 | US$173.434 | 507.139.428 RCN |
| 316 |  TokenClub TCT | US$0,01972 | -2,21% | -8,72% | US$9.494.048 | US$153.475 | 481.425.335 TCT |
| 317 |  Request REQ | US$0,01292 | -0,92% | -7,01% | US$9.431.547 | US$95.868,24 | 729.893.158 REQ |
| 318 |  GoChain GO | US$0,01253 | -0,54% | -9,56% | US$9.425.750 | US$298.379 | 752.317.051 GO |
| 319 |  Propy PRO | US$0,1979 | 21,07% | 31,27% | US$9.376.896 | US$538.378 | 47.373.486 PRO |
| 320 |  Quantstamp QSP | US$0,01517 | -3,18% | -3,93% | US$9.365.264 | US$295.080 | 617.314.171 QSP |
| 321 |  Hydro HYDRO | US$0,0008893 | -0,16% | -10,69% | US$9.296.560 | US$107.073 | 10.453.999.061 HYDRO |
| 322 |  Pirate Chain ARRR | US$0,08375 | -7,85% | -17,59% | US$9.262.744 | US$11.455,19 | 110.602.591 ARRR |
| 323 |  All Sports SOC | US$0,006173 | 53,99% | 49,61% | US$9.258.423 | US$13.644.746 | 1.499.865.882 SOC |
| 324 |  TokenPay TPAY | US$0,5633 | 8,77% | -2,46% | US$9.118.686 | US$123.083 | 16.189.404 TPAY |
| 325 |  Nucleus Vision NCASH | US$0,001558 | 0,38% | -7,91% | US$9.093.678 | US$612.792 | 5.837.923.023 NCASH |
| 326 |  Quanta Utility Token QNTU | US$0,0003106 | 15,88% | 16,78% | US$9.092.827 | US$467.700 | 29.279.582.414 QNTU |
| 327 |  DATA DTA | US$0,0009797 | -4,18% | 12,96% | US$9.012.782 | US$4.099.365 | 9.199.993.344 DTA |
| 328 |  Namecoin NMC | US$0,6076 | 0,10% | -11,36% | US$8.953.419 | US$5.235,65 | 14.736.400 NMC |
| 329 |  Everus EVR | US$0,01953 | 37,15% | 15,39% | US$8.909.916 | US$6.229,27 | 456.287.511 EVR |
| 330 |  Blox CDT | US$0,01320 | -3,65% | -17,49% | US$8.903.526 | US$76.058,41 | 674.579.184 CDT |
| 331 |  Genesis Vision GVT | US$2,00 | 0,89% | -5,88% | US$8.859.062 | US$521.711 | 4.426.883 GVT |
| 332 |  FirstBlood 1ST | US$0,1034 | -0,27% | -2,48% | US$8.846.029 | US$35.259,68 | 85.558.371 1ST |
| 333 |  NavCoin NAV | US$0,1343 | -1,28% | -0,53% | US$8.827.487 | US$459.476 | 65.722.154 NAV |
| 334 |  VeriBlock VBK | US$0,01790 | 0,52% | -8,88% | US$8.738.284 | US$34.030,91 | 488.142.799 VBK |
| 335 |  Endor Protocol EDR | US$0,01143 | -6,48% | -7,68% | US$8.673.749 | US$1.827.913 | 758.617.542 EDR |
| 336 |  OneRoot Network RNT | US$0,03033 | 2,31% | 2,41% | US$8.615.274 | US$3.010.012 | 284.073.817 RNT |
| 337 |  Loki LOKI | US$0,2053 | -5,63% | -4,29% | US$8.560.558 | US$103.459 | 41.705.455 LOKI |
| 338 |  Mindexcoin MIC | US$0,01249 | 0,77% | -24,44% | US$8.536.907 | US$527.971 | 683.524.396 MIC |
| 339 |  Credits CS | US$0,05200 | 0,53% | 4,70% | US$8.497.459 | US$747.141 | 163.421.088 CS |
| 340 |  XTRABYTES XBY | US$0,01962 | 31,88% | 137,53% | US$8.434.456 | US$1.511,45 | 430.000.000 XBY |
| 341 |  Aencoin AEN | US$0,03216 | -7,40% | -22,38% | US$8.415.993 | US$58.928,80 | 261.681.828 AEN |
| 342 |  DeepBrain Chain DBC | US$0,002621 | 6,19% | 1,73% | US$8.386.977 | US$237.677 | 3.200.000.000 DBC |
| 343 |  MovieBloc MBL | US$0,002539 | 3,29% | -8,87% | US$8.368.703 | US$1.990.156 | 3.295.988.635 MBL |
| 344 |  Tael WABI | US$0,1466 | -0,72% | -0,13% | US$8.364.279 | US$303.348 | 57.040.106 WABI |
| 345 |  bitCNY BITCNY | US$0,1446 | 0,32% | 0,29% | US$8.345.067 | US$237.230.506 | 57.697.300 BITCNY |
| 346 |  SmartCash SMART | US$0,005891 | -0,67% | -4,95% | US$8.329.210 | US$88.362,52 | 1.413.859.298 SMART |
| 347 |  ZrCoin ZRC | US$1,82 | 0,73% | -7,36% | US$8.300.099 | US$62.503,26 | 4.562.147 ZRC |
| 348 |  Pepe Cash PEPECASH | US$0,01176 | 2,51% | -11,12% | US$8.252.221 | US$4.934,27 | 701.884.009 PEPECASH |
| 349 |  SmartMesh SMT | US$0,006153 | 13,31% | 16,79% | US$8.247.777 | US$405.108 | 1.340.519.343 SMT |
| 350 |  Cube AUTO | US$0,001208 | -3,46% | -8,26% | US$8.186.684 | US$811.456 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.