Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01388 | -2,11% | 2,59% | US$6.284.550 | US$24.714,62 | 452.750.000 MWAT |
| 402 |  smARTOFGIVING AOG | US$0,1076 | -4,47% | -11,42% | US$6.256.199 | US$7.506,17 | 58.144.778 AOG |
| 403 |  AirSwap AST | US$0,04170 | -0,29% | -3,94% | US$6.255.111 | US$953.213 | 150.000.000 AST |
| 404 |  SingularDTV SNGLS | US$0,01020 | 4,37% | 0,81% | US$6.117.045 | US$186.559 | 600.000.000 SNGLS |
| 405 |  Lympo LYM | US$0,007374 | 2,94% | -13,18% | US$6.095.636 | US$84.165,30 | 826.672.989 LYM |
| 406 |  Cryptaur CPT | US$0,0007119 | 29,73% | 55,89% | US$6.077.738 | US$167.957 | 8.537.727.134 CPT |
| 407 |  Genaro Network GNX | US$0,02377 | -2,71% | -7,95% | US$6.073.390 | US$237.686 | 255.479.150 GNX |
| 408 |  Game.com GTC | US$0,007922 | 7,09% | 7,82% | US$6.032.280 | US$1.273.102 | 761.444.190 GTC |
| 409 |  SwftCoin SWFTC | US$0,001656 | 3,36% | -3,56% | US$6.028.030 | US$3.449.667 | 3.639.990.384 SWFTC |
| 410 |  Boolberry BBR | US$0,4555 | 4,91% | 1,96% | US$6.015.808 | US$20.087,69 | 13.207.454 BBR |
| 411 |  Selfkey KEY | US$0,002093 | 9,48% | 1,68% | US$6.004.473 | US$797.921 | 2.868.184.469 KEY |
| 412 |  Traceability Chain TAC | US$0,009626 | 1,09% | -3,33% | US$5.943.393 | US$45.042,67 | 617.458.408 TAC |
| 413 |  DigitalNote XDN | US$0,0008570 | 0,25% | -21,61% | US$5.937.770 | US$1.878,81 | 6.928.822.446 XDN |
| 414 |  Melon MLN | US$5,00 | 8,59% | 5,51% | US$5.928.753 | US$23.233,42 | 1.186.787 MLN |
| 415 |  Smartlands SLT | US$1,16 | 5,16% | -3,40% | US$5.920.680 | US$2.816,32 | 5.100.896 SLT |
| 416 |  Spendcoin SPND | US$0,01214 | -2,41% | -30,46% | US$5.883.889 | US$1.093.743 | 484.864.391 SPND |
| 417 |  Red Pulse Phoenix PHX | US$0,007048 | -0,82% | -22,03% | US$5.846.774 | US$469.132 | 829.588.687 PHX |
| 418 |  TEMCO TEMCO | US$0,002404 | -5,91% | -9,81% | US$5.845.991 | US$1.621.396 | 2.432.061.239 TEMCO |
| 419 |  VIBE VIBE | US$0,02247 | 6,81% | 3,98% | US$5.845.694 | US$419.510 | 260.136.427 VIBE |
| 420 |  S4FE S4F | US$0,02181 | 13,41% | -34,34% | US$5.798.172 | US$4.456,39 | 265.811.526 S4F |
| 421 |  district0x DNT | US$0,009651 | -1,26% | -7,82% | US$5.790.313 | US$443.728 | 600.000.000 DNT |
| 422 |  NaPoleonX NPX | US$0,2646 | 6,55% | 2,48% | US$5.788.749 | US$120.658 | 21.874.750 NPX |
| 423 |  Monetha MTH | US$0,01687 | 1,80% | 5,61% | US$5.763.425 | US$298.447 | 341.543.900 MTH |
| 424 |  Sentinel Protocol UPP | US$0,01868 | 7,81% | 2,51% | US$5.679.521 | US$994.746 | 303.994.835 UPP |
| 425 |  Agrello DLT | US$0,06480 | -0,38% | 3,96% | US$5.571.473 | US$1.888.111 | 85.978.873 DLT |
| 426 |  USDQ USDQ | US$1,00 | 1,04% | 1,22% | US$5.538.901 | US$123.775 | 5.516.709 USDQ |
| 427 |  NIX NIX | US$0,1279 | -0,47% | -9,26% | US$5.530.619 | US$101.402 | 43.245.163 NIX |
| 428 |  Primas PST | US$0,1045 | -3,44% | -23,03% | US$5.508.283 | US$1.714.737 | 52.692.565 PST |
| 429 |  Swarm SWM | US$0,06408 | -0,51% | -15,91% | US$5.462.001 | US$519.527 | 85.239.340 SWM |
| 430 |  ParkinGo GOT | US$0,3904 | -10,02% | -8,10% | US$5.461.703 | US$25.657,69 | 13.988.992 GOT |
| 431 |  Lendingblock LND | US$0,007042 | -1,74% | -2,73% | US$5.444.574 | US$35.983,18 | 773.132.462 LND |
| 432 |  Mercury MER | US$0,05435 | 0,05% | -25,82% | US$5.435.234 | US$1.770.982 | 100.000.000 MER |
| 433 |  Unikoin Gold UKG | US$0,03732 | -7,44% | -18,15% | US$5.367.917 | US$732.512 | 143.847.371 UKG |
| 434 |  Vexanium VEX | US$0,008405 | 1,75% | -11,02% | US$5.361.707 | US$214.836 | 637.918.298 VEX |
| 435 |  CyberVein CVT | US$0,005050 | 13,19% | 20,37% | US$5.355.428 | US$299.005 | 1.060.404.496 CVT |
| 436 |  Substratum SUB | US$0,01392 | -23,76% | -28,75% | US$5.333.061 | US$7.472,71 | 383.021.000 SUB |
| 437 |  Machine Xchange Coin MXC | US$0,006668 | -2,75% | 3,72% | US$5.331.288 | US$3.517.195 | 799.489.740 MXC |
| 438 |  AppCoins APPC | US$0,05308 | 3,77% | 6,97% | US$5.310.502 | US$741.094 | 100.054.312 APPC |
| 439 |  V-ID VIDT | US$0,1908 | -3,45% | -31,39% | US$5.302.143 | US$1.779.628 | 27.790.954 VIDT |
| 440 |  Viberate VIB | US$0,02781 | -0,38% | -5,91% | US$5.293.446 | US$206.109 | 190.356.461 VIB |
| 441 |  Ocean Protocol OCEAN | US$0,01877 | -12,25% | -17,47% | US$5.266.990 | US$110.032 | 280.675.148 OCEAN |
| 442 |  Ternio TERN | US$0,01571 | -2,74% | -3,04% | US$5.250.309 | US$41.785,84 | 334.161.876 TERN |
| 443 |  IHT Real Estate Protocol IHT | US$0,007748 | 7,07% | 4,01% | US$5.244.208 | US$177.295 | 676.815.674 IHT |
| 444 |  CoinUs CNUS | US$0,01541 | -6,05% | 11,65% | US$5.240.333 | US$8.043,55 | 340.000.000 CNUS |
| 445 |  Nectar NEC | US$0,06319 | 7,90% | 0,91% | US$5.204.241 | US$896,74 | 82.353.022 NEC |
| 446 |  Aeron ARN | US$0,2631 | -0,26% | 1,68% | US$5.180.345 | US$927.302 | 19.688.000 ARN |
| 447 |  Penta PNT | US$0,0002475 | 3,50% | -2,03% | US$5.168.943 | US$230.831 | 20.882.908.125 PNT |
| 448 |  Jibrel Network JNT | US$0,03035 | 5,54% | 3,03% | US$5.161.965 | US$32.283,96 | 170.080.886 JNT |
| 449 |  Esportbits HLT | US$0,2587 | 1,45% | -2,18% | US$5.158.396 | US$21.193,11 | 19.943.360 HLT |
| 450 |  Aave LEND | US$0,004550 | -2,91% | -6,43% | US$5.134.338 | US$159.665 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.