Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metronome MET | US$0,8729 | 0,63% | 0,42% | US$8.175.135 | US$57.863,14 | 9.365.488 MET |
| 352 |  Bluzelle BLZ | US$0,03903 | 4,39% | 8,13% | US$8.138.263 | US$698.985 | 208.494.070 BLZ |
| 353 |  Stakenet XSN | US$0,09388 | -1,29% | -5,76% | US$8.096.999 | US$56.701,65 | 86.252.801 XSN |
| 354 |  Insolar XNS | US$0,2484 | 1,95% | -7,05% | US$8.071.576 | US$570.774 | 32.500.000 XNS |
| 355 |  AMLT AMLT | US$0,03369 | 237,41% | 249,40% | US$8.067.624 | US$6.016,85 | 239.498.493 AMLT |
| 356 |  WhiteCoin XWC | US$0,03220 | -4,53% | -14,16% | US$8.054.769 | US$264.540 | 250.183.629 XWC |
| 357 |  Kcash KCASH | US$0,01807 | 32,05% | 32,19% | US$8.051.765 | US$4.125.049 | 445.499.083 KCASH |
| 358 |  Numeraire NMR | US$5,89 | -2,11% | -2,72% | US$7.943.733 | US$6.799,32 | 1.349.328 NMR |
| 359 |  Envion EVN | US$0,07034 | -1,06% | -5,43% | US$7.833.223 | US$2.094,05 | 111.368.894 EVN |
| 360 |  Invictus Hyperion Fund IHF | US$0,06561 | -19,80% | -15,63% | US$7.821.262 | US$3.328,75 | 119.206.722 IHF |
| 361 |  OAX OAX | US$0,1112 | -12,21% | 5,14% | US$7.745.981 | US$2.290.609 | 69.630.082 OAX |
| 362 |  Viacoin VIA | US$0,3335 | 3,48% | -0,64% | US$7.721.684 | US$156.873 | 23.150.907 VIA |
| 363 |  Metrix Coin MRX | US$0,0005695 | 19,58% | -0,81% | US$7.719.467 | US$40.629,83 | 13.554.171.484 MRX |
| 364 |  Zipper ZIP | US$0,0004763 | 7,38% | 14,59% | US$7.715.604 | US$1.742.873 | 16.199.999.812 ZIP |
| 365 |  Steem Dollars SBD | US$0,9479 | -1,16% | -0,79% | US$7.714.586 | US$171.711 | 8.138.935 SBD |
| 366 |  CWV Chain CWV | US$0,002205 | -1,15% | -8,34% | US$7.612.011 | US$556.986 | 3.451.734.630 CWV |
| 367 |  Scry.info DDD | US$0,01724 | 1,95% | -6,38% | US$7.586.124 | US$526.454 | 440.057.074 DDD |
| 368 |  Diamond Platform Token DPT | US$11,93 | -1,02% | -6,98% | US$7.539.370 | US$36.222,38 | 631.719 DPT |
| 369 |  LockTrip LOC | US$0,5027 | 10,18% | 3,48% | US$7.516.924 | US$160.842 | 14.952.163 LOC |
| 370 |  DMarket DMT | US$0,1320 | 2,61% | -3,31% | US$7.513.380 | US$191.011 | 56.921.773 DMT |
| 371 |  FLO FLO | US$0,04904 | -2,71% | -18,47% | US$7.444.174 | US$20.420,86 | 151.805.634 FLO |
| 372 |  Spectrecoin XSPEC | US$0,3309 | 8,32% | 3,83% | US$7.426.842 | US$7.837,47 | 22.445.451 XSPEC |
| 373 |  Darico Ecosystem Coin DEC | US$0,1433 | 23,77% | -28,93% | US$7.386.276 | US$6.592,24 | 51.543.807 DEC |
| 374 |  QunQun QUN | US$0,01135 | 4,11% | 0,22% | US$7.264.096 | US$902.614 | 640.281.808 QUN |
| 375 |  Gemini Dollar GUSD | US$1,00 | -0,62% | 0,42% | US$7.255.337 | US$3.010.283 | 7.248.290 GUSD |
| 376 |  Noah Coin NOAH | US$0,0002213 | -6,95% | -13,80% | US$7.233.831 | US$346.283 | 32.687.957.978 NOAH |
| 377 |  Artfinity AT | US$0,06709 | 3,89% | -0,82% | US$7.133.527 | US$3.432.064 | 106.327.690 AT |
| 378 |  SIRIN LABS Token SRN | US$0,01442 | 1,39% | -9,21% | US$7.094.123 | US$296.655 | 491.820.906 SRN |
| 379 |  Safex Token SFT | US$0,006378 | 0,76% | 20,60% | US$7.056.183 | US$4.635,50 | 1.106.406.355 SFT |
| 380 |  BOX Token BOX | US$0,07070 | 1,85% | -3,65% | US$7.042.415 | US$31.281,57 | 99.604.138 BOX |
| 381 |  Litecoin Cash LCC | US$0,01102 | 12,92% | 12,78% | US$7.038.292 | US$117.785 | 638.403.832 LCC |
| 382 |  Universa UTNP | US$0,003800 | -1,89% | 8,23% | US$7.025.512 | US$23.289,25 | 1.848.760.649 UTNP |
| 383 |  Sentinel SENT | US$0,003489 | -35,30% | 79,44% | US$6.978.461 | US$391.799 | 1.999.969.999 SENT |
| 384 |  Dero DERO | US$0,8839 | -1,24% | -12,51% | US$6.978.272 | US$1.359.711 | 7.895.283 DERO |
| 385 |  Edgeless EDG | US$0,05945 | 0,80% | -15,39% | US$6.958.236 | US$11.372,35 | 117.046.967 EDG |
| 386 |  Bitcore BTX | US$0,4033 | 16,87% | 9,55% | US$6.953.508 | US$4.047,84 | 17.239.672 BTX |
| 387 |  Refereum RFR | US$0,001732 | -0,14% | 10,05% | US$6.908.044 | US$1.041.973 | 3.988.029.189 RFR |
| 388 |  BLOCKv VEE | US$0,002593 | -8,92% | -17,68% | US$6.900.791 | US$11.536,54 | 2.661.778.006 VEE |
| 389 |  Tarush TAS | US$0,001143 | -7,46% | -34,04% | US$6.855.733 | US$643.666 | 6.000.000.000 TAS |
| 390 |  Morpheus.Network MRPH | US$0,2136 | 0,19% | -5,24% | US$6.836.068 | US$271.837 | 32.008.948 MRPH |
| 391 |  MediBloc MED | US$0,002296 | 2,81% | 0,27% | US$6.812.246 | US$3.572,01 | 2.966.384.100 MED |
| 392 |  Electra ECA | US$0,0002365 | 7,42% | -32,86% | US$6.756.576 | US$6.543,29 | 28.570.572.413 ECA |
| 393 |  POPCHAIN PCH | US$0,007610 | -10,54% | -13,84% | US$6.722.808 | US$8.367,03 | 883.413.384 PCH |
| 394 |  Asch XAS | US$0,07115 | -1,05% | -11,30% | US$6.642.418 | US$416.832 | 93.355.331 XAS |
| 395 |  Dropil DROP | US$0,0002899 | 0,96% | -7,10% | US$6.589.727 | US$495.268 | 22.734.616.143 DROP |
| 396 |  Blue Whale EXchange BWX | US$0,1086 | 2,38% | 1,39% | US$6.588.549 | US$127.183 | 60.642.424 BWX |
| 397 |  Tokenomy TEN | US$0,03286 | 1,31% | -10,42% | US$6.572.008 | US$268.537 | 200.000.000 TEN |
| 398 |  Content Neutrality Network CNN | US$0,0001667 | 28,96% | 27,73% | US$6.507.782 | US$1.168.788 | 39.035.223.816 CNN |
| 399 |  MediShares MDS | US$0,008672 | -3,03% | -1,19% | US$6.428.561 | US$476.773 | 741.294.311 MDS |
| 400 |  MultiVAC MTV | US$0,008077 | 1,88% | 51,96% | US$6.380.452 | US$538.648 | 790.000.000 MTV |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.