Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MOAC MOAC | US$0,4973 | -0,98% | -10,47% | US$31.060.061 | US$17.518,73 | 62.463.334 MOAC |
| 152 |  Power Ledger POWR | US$0,07586 | -0,50% | -6,07% | US$30.991.706 | US$1.079.759 | 408.540.077 POWR |
| 153 |  Bancor BNT | US$0,4799 | 0,87% | -1,07% | US$30.586.012 | US$408.867 | 63.727.686 BNT |
| 154 |  QuarkChain QKC | US$0,01406 | 1,80% | -4,07% | US$29.727.212 | US$3.997.295 | 2.113.716.585 QKC |
| 155 |  Theta Fuel TFUEL | US$0,007436 | 1,62% | -3,11% | US$28.540.435 | US$1.525.602 | 3.838.301.572 TFUEL |
| 156 |  Bibox Token BIX | US$0,2584 | 0,33% | -1,22% | US$28.279.698 | US$11.970.427 | 109.429.464 BIX |
| 157 |  Celer Network CELR | US$0,009279 | 2,89% | -7,09% | US$28.058.705 | US$2.458.298 | 3.024.044.341 CELR |
| 158 |  Beam BEAM | US$0,9399 | 2,80% | -12,96% | US$27.290.404 | US$51.306.629 | 29.036.880 BEAM |
| 159 |  PIVX PIVX | US$0,4775 | -1,03% | -2,14% | US$27.112.299 | US$167.907 | 56.781.166 PIVX |
| 160 |  Hyperion HYN | US$0,08533 | -3,84% | -2,52% | US$27.028.313 | US$728.062 | 316.765.917 HYN |
| 161 |  BitcoinHD BHD | US$16,91 | -0,53% | -4,74% | US$26.818.129 | US$5.321.148 | 1.585.500 BHD |
| 162 |  Newton NEW | US$0,002210 | -1,18% | -2,76% | US$26.404.796 | US$2.948.814 | 11.948.333.332 NEW |
| 163 |  Crypterium CRPT | US$0,3119 | -2,95% | -22,57% | US$26.157.974 | US$366.530 | 83.855.228 CRPT |
| 164 |  AgaveCoin AGVC | US$0,06651 | -4,01% | -0,55% | US$25.979.628 | US$26.527,24 | 390.619.593 AGVC |
| 165 |  LINA LINA | US$0,09721 | 7,28% | -20,11% | US$25.822.947 | US$1.127.803 | 265.630.682 LINA |
| 166 |  Harmony ONE | US$0,01037 | -3,19% | -11,77% | US$25.599.088 | US$2.369.977 | 2.467.785.719 ONE |
| 167 |  Arcblock ABT | US$0,2571 | 0,35% | -9,47% | US$25.337.082 | US$5.229.953 | 98.554.305 ABT |
| 168 |  Apollo Currency APL | US$0,001721 | -2,10% | -26,60% | US$25.276.286 | US$1.128.869 | 14.685.096.531 APL |
| 169 |  IoTeX IOTX | US$0,006095 | 1,19% | -12,68% | US$25.111.472 | US$540.795 | 4.120.000.000 IOTX |
| 170 |  Storj STORJ | US$0,1835 | 6,51% | -4,96% | US$24.919.007 | US$3.970.513 | 135.787.439 STORJ |
| 171 |  Matic Network MATIC | US$0,01142 | -2,29% | -10,02% | US$24.812.166 | US$4.555.621 | 2.172.614.178 MATIC |
| 172 |  BTU Protocol BTU | US$0,3467 | -1,14% | -9,08% | US$24.272.022 | US$1.545,14 | 70.010.609 BTU |
| 173 |  iExec RLC RLC | US$0,3012 | 7,53% | 10,54% | US$24.118.209 | US$759.995 | 80.070.793 RLC |
| 174 |  Groestlcoin GRS | US$0,3299 | 25,50% | 15,06% | US$24.103.287 | US$25.203.365 | 73.061.279 GRS |
| 175 |  Digitex Futures DGTX | US$0,03162 | -1,02% | -6,96% | US$23.992.708 | US$982.662 | 758.673.211 DGTX |
| 176 |  Thunder Token TT | US$0,008256 | -1,27% | -16,35% | US$23.957.482 | US$1.446.290 | 2.901.919.605 TT |
| 177 |  CRYPTO20 C20 | US$0,5924 | -0,68% | -4,26% | US$23.911.767 | US$3.080,13 | 40.367.255 C20 |
| 178 |  IPChain IPC | US$0,3058 | -1,62% | -6,09% | US$23.855.293 | US$1.115.138 | 78.004.618 IPC |
| 179 |  BHPCoin BHP | US$1,38 | -2,23% | -3,02% | US$23.743.495 | US$4.910.680 | 17.146.253 BHP |
| 180 |  Fetch.ai FET | US$0,09332 | 3,66% | -4,24% | US$23.373.177 | US$4.984.803 | 250.458.709 FET |
| 181 |  Polymath POLY | US$0,05335 | -0,16% | -10,43% | US$23.287.044 | US$3.608.861 | 436.464.240 POLY |
| 182 |  Aragon ANT | US$0,7617 | -3,23% | -6,83% | US$23.003.341 | US$10.561,58 | 30.198.563 ANT |
| 183 |  Bit-Z Token BZ | US$0,1706 | 0,32% | 10,62% | US$23.000.226 | US$23.096.632 | 134.839.996 BZ |
| 184 |  Bread BRD | US$0,2577 | 0,86% | -6,67% | US$22.867.283 | US$576.973 | 88.733.978 BRD |
| 185 |  PLATINCOIN PLC | US$32,63 | -9,53% | -11,69% | US$22.839.655 | US$3.558.003 | 700.000 PLC |
| 186 |  ContentBox BOX | US$0,02449 | -5,23% | -16,94% | US$22.656.864 | US$256.949 | 925.209.105 BOX |
| 187 |  Telcoin TEL | US$0,0005929 | -2,15% | 8,07% | US$22.641.285 | US$251.640 | 38.184.744.221 TEL |
| 188 |  Syscoin SYS | US$0,03995 | 11,35% | 23,77% | US$22.321.235 | US$695.953 | 558.706.908 SYS |
| 189 |  Ultiledger ULT | US$0,03501 | 3,19% | 51,95% | US$22.230.718 | US$3.747.757 | 634.909.072 ULT |
| 190 |  REPO REPO | US$0,2003 | -35,81% | 47,14% | US$22.022.762 | US$20.587,30 | 109.958.607 REPO |
| 191 |  Gas GAS | US$2,14 | 1,52% | -7,86% | US$21.699.248 | US$2.505.768 | 10.128.375 GAS |
| 192 |  Dragonchain DRGN | US$0,08961 | -2,48% | 8,91% | US$21.364.289 | US$180.688 | 238.421.940 DRGN |
| 193 |  Nxt NXT | US$0,02130 | -2,17% | -10,91% | US$21.275.704 | US$744.561 | 998.999.942 NXT |
| 194 |  Metadium META | US$0,01707 | -3,86% | 1,31% | US$21.256.721 | US$406.049 | 1.245.430.304 META |
| 195 |  Litex LXT | US$0,02556 | 25,05% | 38,74% | US$20.957.153 | US$2.030.655 | 819.999.982 LXT |
| 196 |  RChain RHOC | US$0,05595 | 0,36% | -12,44% | US$20.912.819 | US$39.371,99 | 373.789.868 RHOC |
| 197 |  IoT Chain ITC | US$0,2501 | 2,00% | 0,44% | US$20.634.225 | US$3.812.635 | 82.496.043 ITC |
| 198 |  TTC TTC | US$0,06120 | 0,63% | -17,78% | US$20.356.840 | US$1.494.988 | 332.649.165 TTC |
| 199 |  Cortex CTXC | US$0,1350 | 1,31% | -3,59% | US$20.227.278 | US$4.487.454 | 149.792.458 CTXC |
| 200 |  BnkToTheFuture BFT | US$0,02741 | -3,48% | -2,25% | US$20.010.377 | US$476.391 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.