Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,38 | 2,52% | -3,32% | US$138.103.614 | US$10.945.216 | 100.000.000 WAVES |
| 52 |  0x ZRX | US$0,2230 | -1,13% | -5,36% | US$133.782.380 | US$9.184.880 | 599.919.798 ZRX |
| 53 |  ThoreCoin THR | US$1.533,02 | 0,31% | -6,72% | US$132.891.242 | US$179.604 | 86.686 THR |
| 54 |  Komodo KMD | US$1,10 | -1,22% | -6,43% | US$127.132.019 | US$2.060.646 | 115.259.894 KMD |
| 55 |  ICON ICX | US$0,2590 | -0,52% | -12,60% | US$126.991.887 | US$10.140.209 | 490.271.394 ICX |
| 56 |  DigiByte DGB | US$0,01034 | -1,53% | -8,23% | US$125.012.630 | US$1.175.574 | 12.086.793.389 DGB |
| 57 |  MonaCoin MONA | US$1,90 | 0,59% | -5,83% | US$124.981.534 | US$2.410.492 | 65.729.675 MONA |
| 58 |  HyperCash HC | US$2,86 | -0,66% | -4,03% | US$124.386.576 | US$3.219.906 | 43.529.781 HC |
| 59 |  Lambda LAMB | US$0,2467 | 31,12% | 19,06% | US$123.339.287 | US$64.737.807 | 500.000.000 LAMB |
| 60 |  Augur REP | US$11,10 | -0,94% | -9,60% | US$122.126.694 | US$3.956.069 | 11.000.000 REP |
| 61 |  Bytecoin BCN | US$0,0006632 | 1,85% | -9,39% | US$122.081.920 | US$18.798,59 | 184.066.828.814 BCN |
| 62 |  BitShares BTS | US$0,04435 | 1,28% | -1,59% | US$121.377.614 | US$2.653.534 | 2.736.520.000 BTS |
| 63 |  IOST IOST | US$0,009819 | 7,26% | 12,25% | US$117.960.722 | US$33.690.593 | 12.013.965.609 IOST |
| 64 |  Qubitica QBIT | US$41,07 | 0,81% | -13,66% | US$115.436.692 | US$52.050,20 | 2.810.871 QBIT |
| 65 |  Aurora AOA | US$0,01750 | -5,78% | -24,64% | US$114.492.324 | US$5.776.997 | 6.542.330.148 AOA |
| 66 |  Bytom BTM | US$0,1125 | -0,13% | -4,19% | US$112.814.507 | US$23.624.619 | 1.002.499.275 BTM |
| 67 |  THETA THETA | US$0,1278 | 2,31% | 1,46% | US$111.232.865 | US$1.591.101 | 870.502.690 THETA |
| 68 |  Siacoin SC | US$0,002632 | -0,78% | -9,47% | US$109.594.105 | US$659.040 | 41.643.354.984 SC |
| 69 |  EDUCare EKT | US$0,1227 | 3,32% | 0,39% | US$107.096.923 | US$3.960.542 | 872.704.676 EKT |
| 70 |  Insight Chain INB | US$0,2986 | 4,09% | 6,01% | US$104.483.487 | US$6.391.784 | 349.902.689 INB |
| 71 |  Mixin XIN | US$212,24 | -0,75% | 1,46% | US$96.517.711 | US$856.671 | 454.756 XIN |
| 72 |  Quant QNT | US$7,98 | 1,56% | -13,65% | US$96.340.359 | US$4.056.104 | 12.072.738 QNT |
| 73 |  Energi NRG | US$4,98 | -2,39% | -4,23% | US$94.454.421 | US$561.677 | 18.975.891 NRG |
| 74 |  UnlimitedIP UIP | US$0,07615 | 58,19% | 261,70% | US$93.372.801 | US$25.194.663 | 1.226.152.840 UIP |
| 75 |  Nash Exchange NEX | US$2,55 | 2,70% | 21,24% | US$92.270.198 | US$1.783.031 | 36.196.678 NEX |
| 76 |  Verge XVG | US$0,005662 | -1,30% | -4,53% | US$89.743.794 | US$840.687 | 15.850.506.709 XVG |
| 77 |  Zilliqa ZIL | US$0,01028 | 0,57% | -8,05% | US$89.334.986 | US$6.322.553 | 8.687.360.058 ZIL |
| 78 |  GXChain GXC | US$1,45 | 3,77% | -3,73% | US$87.263.227 | US$1.793.157 | 60.000.000 GXC |
| 79 |  Ren REN | US$0,1097 | -6,75% | -6,93% | US$85.086.855 | US$5.633.003 | 775.964.931 REN |
| 80 |  Aeternity AE | US$0,3061 | 2,24% | -0,53% | US$84.613.905 | US$11.137.061 | 276.437.626 AE |
| 81 |  Steem STEEM | US$0,2356 | 1,92% | -7,81% | US$79.346.756 | US$1.257.850 | 336.827.352 STEEM |
| 82 |  Single Collateral DAI SAI | US$1,01 | 0,56% | 0,70% | US$77.411.632 | US$13.314.713 | 76.982.745 SAI |
| 83 |  Waltonchain WTC | US$1,82 | -0,10% | 2,56% | US$76.823.098 | US$5.330.954 | 42.146.962 WTC |
| 84 |  NEXT NET | US$1,49 | -1,07% | -20,28% | US$75.152.108 | US$7.888.655 | 50.269.268 NET |
| 85 |  Zcoin XZC | US$8,97 | -0,64% | -6,72% | US$72.099.891 | US$1.155.477 | 8.036.618 XZC |
| 86 |  ABBC Coin ABBC | US$0,1394 | -1,73% | -18,52% | US$70.614.547 | US$73.987.504 | 506.713.065 ABBC |
| 87 |  Flexacoin FXC | US$0,004268 | -1,00% | -8,31% | US$70.104.948 | US$176.324 | 16.424.427.128 FXC |
| 88 |  MCO MCO | US$4,44 | 1,05% | -1,50% | US$70.046.513 | US$6.135.519 | 15.793.831 MCO |
| 89 |  Status SNT | US$0,02002 | -0,29% | -8,14% | US$69.487.572 | US$10.275.752 | 3.470.483.788 SNT |
| 90 |  Ardor ARDR | US$0,06900 | -0,74% | -9,08% | US$68.934.124 | US$823.987 | 998.999.495 ARDR |
| 91 |  Japan Content Token JCT | US$0,2312 | 3,51% | -14,43% | US$67.762.043 | US$31.091,10 | 293.150.782 JCT |
| 92 |  Enjin Coin ENJ | US$0,08344 | -0,90% | -8,10% | US$64.752.452 | US$1.828.119 | 776.082.281 ENJ |
| 93 |  VestChain VEST | US$0,009088 | 0,53% | -9,16% | US$64.329.245 | US$217.772 | 7.078.400.000 VEST |
| 94 |  SOLVE SOLVE | US$0,1962 | 2,47% | -14,92% | US$64.176.867 | US$943.769 | 327.124.058 SOLVE |
| 95 |  aelf ELF | US$0,1263 | 4,66% | -7,36% | US$63.097.415 | US$10.784.012 | 499.780.000 ELF |
| 96 |  MaidSafeCoin MAID | US$0,1380 | 0,36% | -10,92% | US$62.452.459 | US$284.021 | 452.552.412 MAID |
| 97 |  Nexo NEXO | US$0,1115 | -0,04% | 18,56% | US$62.430.928 | US$7.391.291 | 560.000.011 NEXO |
| 98 |  Metaverse ETP ETP | US$0,8392 | 2,19% | -25,96% | US$60.388.389 | US$22.865.092 | 71.955.566 ETP |
| 99 |  Clipper Coin CCC | US$0,01596 | 1,67% | -12,51% | US$60.243.835 | US$22.053,33 | 3.775.570.996 CCC |
| 100 |  Golem GNT | US$0,06110 | -1,34% | -6,19% | US$58.927.855 | US$975.226 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.