Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maximine Coin MXM | US$0,03531 | -0,44% | -2,26% | US$58.231.569 | US$2.361.487 | 1.649.000.000 MXM |
| 102 |  XMax XMX | US$0,003247 | 0,02% | -9,11% | US$56.898.998 | US$596.153 | 17.525.049.384 XMX |
| 103 |  WAX WAXP | US$0,06001 | -0,27% | -6,44% | US$56.577.581 | US$299.261 | 942.821.662 WAXP |
| 104 |  U Network UUU | US$0,007943 | -4,23% | -9,52% | US$55.600.467 | US$1.883.251 | 7.000.000.000 UUU |
| 105 |  Stratis STRAT | US$0,5448 | -0,21% | -6,96% | US$54.166.806 | US$596.906 | 99.425.374 STRAT |
| 106 |  RSK Infrastructure Framework RIF | US$0,1181 | 1,36% | -5,48% | US$54.157.480 | US$255.425 | 458.666.736 RIF |
| 107 |  Revain R | US$0,1096 | 12,38% | 16,95% | US$53.110.288 | US$2.002.127 | 484.450.000 R |
| 108 |  Horizen ZEN | US$7,04 | -4,55% | 11,91% | US$49.197.455 | US$1.760.203 | 6.992.175 ZEN |
| 109 |  Project Pai PAI | US$0,03348 | 7,98% | 13,66% | US$48.682.381 | US$2.400.800 | 1.453.927.202 PAI |
| 110 |  Grin GRIN | US$3,06 | 0,53% | 1,66% | US$48.185.847 | US$33.251.360 | 15.724.740 GRIN |
| 111 |  Fusion FSN | US$1,43 | -2,39% | 11,85% | US$47.425.830 | US$6.956.574 | 33.248.665 FSN |
| 112 |  Function X FX | US$0,6162 | 24,12% | 101,42% | US$46.525.861 | US$860.984 | 75.499.463 FX |
| 113 |  Chiliz CHZ | US$0,01350 | 0,97% | -14,24% | US$45.119.327 | US$1.646.928 | 3.341.995.514 CHZ |
| 114 |  Dent DENT | US$0,0006172 | 2,51% | -13,30% | US$44.994.512 | US$478.052 | 72.905.838.994 DENT |
| 115 |  Fantom FTM | US$0,02464 | -2,85% | 13,27% | US$44.694.504 | US$9.731.803 | 1.813.658.595 FTM |
| 116 |  Electroneum ETN | US$0,004559 | 0,91% | -11,05% | US$44.471.295 | US$220.750 | 9.753.626.479 ETN |
| 117 |  Santiment Network Token SAN | US$0,7055 | -0,48% | -27,39% | US$44.205.290 | US$6.155,30 | 62.660.371 SAN |
| 118 |  Ark ARK | US$0,3886 | 0,92% | 15,65% | US$44.088.096 | US$941.127 | 113.443.488 ARK |
| 119 |  Nebulas NAS | US$0,8920 | 0,37% | -3,49% | US$43.374.722 | US$5.504.105 | 48.627.715 NAS |
| 120 |  Decentraland MANA | US$0,04120 | 0,87% | -10,28% | US$43.267.548 | US$7.787.808 | 1.050.141.509 MANA |
| 121 |  Ecoreal Estate ECOREAL | US$0,2063 | -0,50% | -0,35% | US$43.216.180 | US$24.915,75 | 209.502.525 ECOREAL |
| 122 |  Cryptoindex.com 100 CIX100 | US$0,7150 | -0,25% | -7,27% | US$43.018.334 | US$188.389 | 60.168.313 CIX100 |
| 123 |  Elastos ELA | US$2,67 | -1,52% | -3,87% | US$42.172.495 | US$5.676.197 | 15.773.108 ELA |
| 124 |  ODEM ODE | US$0,1812 | -0,71% | -9,65% | US$41.682.992 | US$1.336.741 | 230.043.504 ODE |
| 125 |  QASH QASH | US$0,1177 | 5,58% | 3,18% | US$41.204.991 | US$336.765 | 350.000.000 QASH |
| 126 |  ReddCoin RDD | US$0,001400 | -5,08% | -2,83% | US$40.342.679 | US$130.451 | 28.808.713.174 RDD |
| 127 |  Populous PPT | US$0,7358 | -1,63% | 7,17% | US$39.185.600 | US$2.622.436 | 53.252.246 PPT |
| 128 |  Loopring LRC | US$0,04383 | 5,02% | 11,95% | US$39.126.729 | US$5.844.613 | 892.591.355 LRC |
| 129 |  Orbs ORBS | US$0,02124 | 0,06% | -8,11% | US$38.985.690 | US$376.952 | 1.835.632.661 ORBS |
| 130 |  Aion AION | US$0,1191 | 15,93% | 35,39% | US$38.978.000 | US$2.061.785 | 327.304.427 AION |
| 131 |  NULS NULS | US$0,5241 | -1,46% | -10,52% | US$38.594.949 | US$1.756.310 | 73.642.161 NULS |
| 132 |  1irstcoin FST | US$6,30 | 10,23% | 76,36% | US$38.569.470 | US$372.785 | 6.125.706 FST |
| 133 |  DigixDAO DGD | US$19,16 | -2,29% | 1,69% | US$38.329.226 | US$683.774 | 2.000.000 DGD |
| 134 |  Factom FCT | US$3,95 | -1,94% | -6,10% | US$38.209.359 | US$27.012,52 | 9.679.104 FCT |
| 135 |  LATOKEN LA | US$0,09483 | -11,54% | -1,25% | US$36.045.771 | US$148.057 | 380.104.462 LA |
| 136 |  Kyber Network KNC | US$0,2127 | 13,02% | 13,30% | US$35.743.363 | US$8.131.880 | 168.060.441 KNC |
| 137 |  STASIS EURO EURS | US$1,11 | 0,47% | 0,22% | US$35.530.369 | US$137.785 | 31.979.207 EURS |
| 138 |  Veritaseum VERI | US$16,22 | 2,80% | -1,91% | US$34.865.862 | US$2.177.766 | 2.149.646 VERI |
| 139 |  TomoChain TOMO | US$0,5498 | -6,22% | -0,90% | US$34.152.900 | US$3.000.334 | 62.119.525 TOMO |
| 140 |  Ignis IGNIS | US$0,04394 | 1,69% | -11,72% | US$33.441.518 | US$2.044.162 | 761.143.950 IGNIS |
| 141 |  Loom Network LOOM | US$0,04162 | -1,85% | -10,68% | US$33.429.066 | US$1.422.719 | 803.282.104 LOOM |
| 142 |  RealTract RET | US$0,003104 | 12,19% | 20,35% | US$33.209.066 | US$716.151 | 10.700.000.000 RET |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01634 | 3,89% | -7,47% | US$32.846.874 | US$38.521,97 | 2.010.775.988 BCZERO |
| 144 |  GreenPower GRN | US$0,01015 | 0,06% | -11,17% | US$32.814.966 | US$197.242 | 3.231.699.360 GRN |
| 145 |  Enigma ENG | US$0,4357 | 0,10% | -3,70% | US$32.608.330 | US$293.202 | 74.836.171 ENG |
| 146 |  CyberMiles CMT | US$0,04065 | -1,77% | -8,26% | US$32.518.277 | US$4.893.433 | 800.000.000 CMT |
| 147 |  WaykiChain WICC | US$0,1681 | 8,48% | 0,42% | US$31.778.343 | US$7.579.239 | 189.000.000 WICC |
| 148 |  TrueChain TRUE | US$0,3953 | -0,31% | 0,25% | US$31.459.566 | US$18.890.809 | 79.575.543 TRUE |
| 149 |  Synthetix Network Token SNX | US$0,2603 | 4,98% | 12,59% | US$31.175.654 | US$63.658,88 | 119.783.695 SNX |
| 150 |  Wanchain WAN | US$0,2937 | 3,70% | 15,61% | US$31.172.727 | US$2.555.726 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.