Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lunyr LUN | US$1,46 | 3,63% | 3,30% | US$3.352.622 | US$191.381 | 2.297.853 LUN |
| 552 |  Zeepin ZPT | US$0,006669 | 11,96% | 20,79% | US$3.334.574 | US$154.908 | 500.000.000 ZPT |
| 553 |  indaHash IDH | US$0,008274 | -4,16% | -39,06% | US$3.309.221 | US$1.415,01 | 399.936.259 IDH |
| 554 |  Phantasma SOUL | US$0,05669 | -4,63% | -6,35% | US$3.307.141 | US$166.341 | 58.332.939 SOUL |
| 555 |  Fortuna FOTA | US$0,006815 | 6,72% | -12,29% | US$3.271.339 | US$81.654,81 | 479.997.016 FOTA |
| 556 |  BlackCoin BLK | US$0,05188 | 3,43% | -2,70% | US$3.263.508 | US$14.723,34 | 62.910.567 BLK |
| 557 |  GET Protocol GET | US$0,2859 | 11,83% | -8,11% | US$3.255.462 | US$1.474,10 | 11.388.258 GET |
| 558 |  Hashgard GARD | US$0,00005733 | 2,52% | -18,73% | US$3.243.641 | US$819.961 | 56.583.225.615 GARD |
| 559 |  Xaurum XAUR | US$0,03652 | -2,07% | 25,35% | US$3.164.198 | US$12.825,40 | 86.642.885 XAUR |
| 560 |  Remme REM | US$0,004780 | -0,50% | -7,08% | US$3.151.663 | US$160.126 | 659.315.410 REM |
| 561 |  Nimiq NIM | US$0,0007228 | -0,62% | -9,81% | US$3.091.299 | US$93.587,51 | 4.277.060.670 NIM |
| 562 |  Kambria KAT | US$0,002505 | -2,17% | -5,44% | US$3.082.335 | US$248.026 | 1.230.544.848 KAT |
| 563 |  Opacity OPQ | US$0,02471 | 34,40% | 20,23% | US$3.069.394 | US$52.973,17 | 124.191.760 OPQ |
| 564 |  LoyalCoin LYL | US$0,0005709 | 0,51% | 8,98% | US$3.056.515 | US$586,10 | 5.353.626.190 LYL |
| 565 |  Change CAG | US$0,09620 | -0,53% | -6,49% | US$3.047.117 | US$2.428,58 | 31.673.646 CAG |
| 566 |  Airbloc ABL | US$0,01206 | -0,63% | -15,61% | US$3.043.397 | US$224.571 | 252.376.219 ABL |
| 567 |  SwissBorg CHSB | US$0,005257 | 2,60% | -5,05% | US$3.026.910 | US$29.813,31 | 575.821.133 CHSB |
| 568 |  Connect Coin XCON | US$0,07758 | -13,60% | 7,95% | US$3.025.564 | US$28.913,90 | 38.996.796 XCON |
| 569 |  Ink INK | US$0,006457 | -0,04% | 10,79% | US$2.995.520 | US$13.636,50 | 463.910.527 INK |
| 570 |  Origin Sport ORS | US$0,03917 | -4,77% | 126,24% | US$2.991.975 | US$21.280.914 | 76.388.858 ORS |
| 571 |  Radium RADS | US$0,7857 | 27,03% | 13,12% | US$2.973.990 | US$3.960,24 | 3.785.340 RADS |
| 572 |  Q DAO Governance token v1.0 QDAO | US$29,03 | -4,82% | -34,08% | US$2.972.708 | US$166.537 | 102.396 QDAO |
| 573 |  HTMLCOIN HTML | US$0,00005567 | 0,78% | -9,30% | US$2.954.315 | US$4.739,87 | 53.067.332.240 HTML |
| 574 |  ATC Coin ATCC | US$0,008662 | 18,58% | 133,01% | US$2.945.665 | US$72.334,71 | 340.072.744 ATCC |
| 575 |  nOS NOS | US$0,02859 | 10,62% | 1,82% | US$2.930.228 | US$62.852,56 | 102.500.000 NOS |
| 576 |  OKCash OK | US$0,03919 | -1,52% | -10,68% | US$2.926.764 | US$4.197,45 | 74.676.322 OK |
| 577 |  Zen Protocol ZP | US$0,1473 | -6,21% | -13,53% | US$2.900.916 | US$8.197,57 | 19.690.300 ZP |
| 578 |  DAO.Casino BET | US$0,01730 | 3,73% | 2,53% | US$2.893.718 | US$2.316,10 | 167.270.821 BET |
| 579 |  Wowbit WWB | US$0,01040 | 2,28% | -9,18% | US$2.889.985 | US$157.603 | 277.777.778 WWB |
| 580 |  Bloom BLT | US$0,05362 | -1,77% | -13,61% | US$2.876.292 | US$1.842,62 | 53.642.697 BLT |
| 581 |  STEM CELL COIN SCC | US$0,008805 | -21,34% | -30,66% | US$2.823.387 | US$26.043,71 | 320.658.118 SCC |
| 582 |  Qitmeer HLC | US$0,007237 | 0,86% | -6,39% | US$2.815.211 | US$177.597 | 389.009.995 HLC |
| 583 |  Eden EDN | US$0,004649 | 1,80% | 5,43% | US$2.789.685 | US$1.225.019 | 600.000.000 EDN |
| 584 |  Ulord UT | US$0,02632 | -3,96% | -5,39% | US$2.780.255 | US$154.103 | 105.630.245 UT |
| 585 |  Apex CPX | US$0,005908 | 3,03% | -4,38% | US$2.751.618 | US$53.474,66 | 465.774.330 CPX |
| 586 |  RedFOX Labs RFOX | US$0,02796 | 35,94% | 55,21% | US$2.744.640 | US$32.089,99 | 98.167.712 RFOX |
| 587 |  PIBBLE PIB | US$0,0003044 | -3,86% | -30,09% | US$2.719.391 | US$281.697 | 8.933.572.050 PIB |
| 588 |  VINchain VIN | US$0,004576 | 1,43% | -8,20% | US$2.700.434 | US$237.137 | 590.108.901 VIN |
| 589 |  Liquidity Network LQD | US$0,06229 | 20,93% | -10,91% | US$2.699.340 | US$143.251 | 43.334.645 LQD |
| 590 |  Haven Protocol XHV | US$0,3439 | 6,78% | 11,43% | US$2.699.266 | US$247.613 | 7.849.101 XHV |
| 591 |  ZClassic ZCL | US$0,3764 | 1,46% | -25,91% | US$2.684.398 | US$45.860,35 | 7.132.350 ZCL |
| 592 |  Adshares ADS | US$0,07676 | 19,58% | -14,48% | US$2.677.010 | US$136.206 | 34.874.617 ADS |
| 593 |  Delphy DPY | US$0,04431 | 1,76% | -13,20% | US$2.676.147 | US$84.068,59 | 60.395.545 DPY |
| 594 |  Footballcoin XFC | US$0,007123 | -1,12% | -10,58% | US$2.668.653 | US$3.680,43 | 374.660.526 XFC |
| 595 |  SIX SIX | US$0,009725 | -1,74% | 4,29% | US$2.662.423 | US$142.550 | 273.776.596 SIX |
| 596 |  SpankChain SPANK | US$0,008869 | 10,96% | 25,13% | US$2.661.092 | US$2.307,57 | 300.043.386 SPANK |
| 597 |  SPINDLE SPD | US$0,0008262 | 9,33% | -7,68% | US$2.652.583 | US$34.980,33 | 3.210.529.996 SPD |
| 598 |  Safe Haven SHA | US$0,0008732 | 0,07% | -15,41% | US$2.624.844 | US$208.534 | 3.005.855.396 SHA |
| 599 |  Raven Protocol RAVEN | US$0,001435 | 2,18% | -60,71% | US$2.614.157 | US$76.663,99 | 1.822.289.058 RAVEN |
| 600 |  Polis POLIS | US$0,4084 | -6,58% | 24,31% | US$2.599.623 | US$10.958,17 | 6.365.709 POLIS |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.