Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gene Source Code Chain GENE | US$0,004094 | 7,76% | -18,24% | US$1.535.463 | US$41.955,21 | 375.044.800 GENE |
| 702 |  Databroker DTX | US$0,01979 | -11,43% | -11,19% | US$1.520.326 | US$578,59 | 76.819.977 DTX |
| 703 |  DreamTeam Token DREAM | US$0,04119 | -1,15% | -5,78% | US$1.484.998 | US$3.211,06 | 36.051.315 DREAM |
| 704 |  PAC Global PAC | US$0,0001952 | 0,73% | -29,95% | US$1.472.829 | US$9.132,57 | 7.545.894.418 PAC |
| 705 |  Plair PLA | US$0,00007368 | 6,73% | 7,31% | US$1.463.123 | US$10.849,58 | 19.858.508.800 PLA |
| 706 |  Graft GRFT | US$0,002579 | 0,33% | -17,99% | US$1.462.828 | US$39.930,49 | 567.302.820 GRFT |
| 707 |  Scala XLA | US$0,0001703 | 8,82% | 71,41% | US$1.452.943 | US$2.351,61 | 8.532.235.878 XLA |
| 708 |  STK STK | US$0,004222 | 8,42% | 2,07% | US$1.452.282 | US$111.808 | 343.971.372 STK |
| 709 |  Colu Local Network CLN | US$0,01378 | 158,19% | 176,53% | US$1.450.118 | US$4.494,37 | 105.212.973 CLN |
| 710 |  VegaWallet Token VGW | US$0,1318 | 5,86% | 6,32% | US$1.444.480 | US$10.978,53 | 10.960.469 VGW |
| 711 |  MenaPay MPAY | US$0,05769 | 13,16% | 46,10% | US$1.439.829 | US$29.608,57 | 24.956.471 MPAY |
| 712 |  Matrexcoin MAC | US$0,08342 | 1,20% | 54,54% | US$1.435.673 | US$821,33 | 17.209.730 MAC |
| 713 |  SelfSell SSC | US$0,003661 | 1,58% | 18,54% | US$1.427.982 | US$1.616.361 | 390.000.000 SSC |
| 714 |  Typerium TYPE | US$0,0008828 | -0,73% | -7,59% | US$1.426.746 | US$88.941,06 | 1.616.075.166 TYPE |
| 715 |  BitGreen BITG | US$0,1476 | -11,63% | 2,35% | US$1.422.917 | US$21.412,65 | 9.642.526 BITG |
| 716 |  ERC20 ERC20 | US$0,02842 | 4,23% | -3,14% | US$1.420.851 | US$94.414,19 | 50.000.000 ERC20 |
| 717 |  Internxt INXT | US$2,25 | 6,67% | -1,27% | US$1.419.531 | US$63.352,08 | 629.610 INXT |
| 718 |  Rise RISE | US$0,01019 | 1,80% | -10,51% | US$1.419.289 | US$1.490,95 | 139.304.657 RISE |
| 719 |  ONOToken ONOT | US$0,00008692 | 2,61% | -14,80% | US$1.415.039 | US$49.295,62 | 16.280.414.126 ONOT |
| 720 |  Bezop BEZ | US$0,02539 | 0,01% | -19,12% | US$1.413.740 | US$5.039,60 | 55.683.378 BEZ |
| 721 |  Kryll KRL | US$0,05826 | 2,40% | -2,84% | US$1.410.007 | US$8.641,26 | 24.200.233 KRL |
| 722 |  GridCoin GRC | US$0,003333 | -15,89% | 19,53% | US$1.403.128 | US$7.026,10 | 421.025.246 GRC |
| 723 |  Datum DAT | US$0,001397 | 5,69% | 2,31% | US$1.397.221 | US$133.076 | 1.000.435.124 DAT |
| 724 |  Peculium PCL | US$0,0006820 | 1,70% | -25,20% | US$1.389.293 | US$101.161 | 2.037.152.634 PCL |
| 725 |  Semux SEM | US$0,1218 | -7,72% | -7,94% | US$1.369.142 | US$17.402,59 | 11.241.249 SEM |
| 726 |  Peerplays PPY | US$0,3038 | 4,76% | -4,93% | US$1.367.475 | US$123.748 | 4.501.541 PPY |
| 727 |  Kuai Token KT | US$0,1427 | -0,03% | 1,88% | US$1.357.710 | US$7.850.299 | 9.512.850 KT |
| 728 |  Nework NKC | US$0,009144 | 1,01% | 10,13% | US$1.349.466 | US$35.303,21 | 147.586.172 NKC |
| 729 |  TRONCLASSIC TRXC | US$0,000002891 | -96,46% | 561,66% | US$1.344.806 | US$2.639,59 | 465.107.478.370 TRXC |
| 730 |  Dimecoin DIME | US$0,000002490 | -1,27% | 1,29% | US$1.342.241 | US$570,91 | 539.096.740.560 DIME |
| 731 |  SafeInsure SINS | US$0,4164 | -27,93% | 34,05% | US$1.333.154 | US$979.514 | 3.201.347 SINS |
| 732 |  Tidex Token TDX | US$0,1388 | 6,88% | 11,37% | US$1.319.360 | US$12.894,72 | 9.504.980 TDX |
| 733 |  LIFE LIFE | US$0,00005582 | -3,92% | -8,62% | US$1.308.455 | US$17.826,30 | 23.442.468.688 LIFE |
| 734 |  Spiking SPIKE | US$0,002949 | -6,53% | -24,92% | US$1.306.085 | US$326.441 | 442.894.598 SPIKE |
| 735 |  Spectre.ai Utility Token SXUT | US$0,05314 | -10,53% | -7,34% | US$1.303.547 | US$10.808,95 | 24.529.558 SXUT |
| 736 |  ION ION | US$0,08770 | 9,03% | -2,27% | US$1.292.649 | US$12.223,88 | 14.740.076 ION |
| 737 |  Datawallet DXT | US$0,003299 | 5,99% | -14,82% | US$1.287.476 | US$87.071,39 | 390.222.225 DXT |
| 738 |  HempCoin THC | US$0,005234 | -22,39% | 6,02% | US$1.277.965 | US$944,28 | 244.172.892 THC |
| 739 |  GlobalToken GLT | US$0,01656 | -4,11% | 32,81% | US$1.274.843 | US$5.114,19 | 76.968.400 GLT |
| 740 |  TrueFlip TFL | US$0,2036 | -1,64% | -9,32% | US$1.272.108 | US$8.846,08 | 6.247.267 TFL |
| 741 |  Next.exchange NEXT | US$0,3481 | 3,21% | -9,87% | US$1.269.383 | US$6.044,48 | 3.646.225 NEXT |
| 742 |  Ormeus Coin ORMEUS | US$0,03503 | 0,39% | -2,22% | US$1.257.763 | US$114.451 | 35.904.998 ORMEUS |
| 743 |  Paypex PAYX | US$0,01834 | 0,26% | -4,80% | US$1.255.109 | US$36.029,54 | 68.428.768 PAYX |
| 744 |  Chrono.tech TIME | US$1,76 | -6,14% | -6,07% | US$1.253.113 | US$51.315,96 | 710.113 TIME |
| 745 |  Nasdacoin NSD | US$0,06170 | 2,18% | 18,08% | US$1.252.180 | US$285.366 | 20.295.260 NSD |
| 746 |  Education Ecosystem LEDU | US$0,005698 | 18,42% | 8,09% | US$1.240.868 | US$41.558,95 | 217.789.857 LEDU |
| 747 |  SIBCoin SIB | US$0,06903 | -10,02% | -18,69% | US$1.224.500 | US$181.396 | 17.739.155 SIB |
| 748 |  CrypticCoin CRYP | US$0,0004793 | -9,73% | -38,25% | US$1.222.188 | US$19.420,56 | 2.549.994.072 CRYP |
| 749 |  SophiaTX SPHTX | US$0,003660 | -0,02% | -15,16% | US$1.207.810 | US$24.986,55 | 329.975.638 SPHTX |
| 750 |  Espers ESP | US$0,00005273 | 32,94% | 44,14% | US$1.206.854 | US$1.521,42 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.