Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NOW Token NOW | US$0,01778 | 3,80% | -2,96% | US$1.204.791 | US$1.597,54 | 67.758.708 NOW |
| 752 |  Pundi X NEM NPXSXEM | US$0,0004943 | -0,74% | -10,42% | US$1.203.453 | US$1.321.101 | 2.434.893.062 NPXSXEM |
| 753 |  Zeusshield ZSC | US$0,001031 | -1,79% | -0,24% | US$1.188.566 | US$20.361,41 | 1.153.170.765 ZSC |
| 754 |  Sentient Coin SEN | US$0,0007276 | -4,74% | 1,86% | US$1.184.010 | US$7.985,20 | 1.627.253.128 SEN |
| 755 |  VouchForMe IPL | US$0,005169 | 0,55% | -7,42% | US$1.182.696 | US$121.615 | 228.811.027 IPL |
| 756 |  Rapids RPD | US$0,0001797 | 6,68% | -7,50% | US$1.181.935 | US$11.099,04 | 6.576.859.979 RPD |
| 757 |  ShipChain SHIP | US$0,004833 | -3,87% | -20,36% | US$1.180.685 | US$1.070,75 | 244.287.057 SHIP |
| 758 |  OLXA OLXA | US$0,0008760 | 0,82% | -24,23% | US$1.177.664 | US$33.929,90 | 1.344.349.110 OLXA |
| 759 |  NewYorkCoin NYC | US$0,000008770 | -2,95% | -40,68% | US$1.175.412 | US$540,78 | 134.024.588.760 NYC |
| 760 |  eXPerience Chain XPC | US$0,00001286 | -22,47% | -1,04% | US$1.171.005 | US$24.837,51 | 91.090.814.961 XPC |
| 761 |  Uquid Coin UQC | US$0,1170 | 0,12% | 5,17% | US$1.169.858 | US$157.637 | 10.000.000 UQC |
| 762 |  Nuggets NUG | US$0,0006907 | -14,29% | -19,27% | US$1.168.100 | US$1.280,10 | 1.691.233.753 NUG |
| 763 |  Decision Token HST | US$0,03630 | -0,11% | -10,71% | US$1.162.587 | US$36.537,21 | 32.025.998 HST |
| 764 |  Lunes LUNES | US$0,007697 | 3,64% | -4,22% | US$1.160.161 | US$4.230,35 | 150.728.538 LUNES |
| 765 |  EveryCoin EVY | US$0,0001231 | -2,92% | -48,68% | US$1.154.289 | US$283.757 | 9.380.000.000 EVY |
| 766 |  Pigeoncoin PGN | US$0,0003668 | 22,72% | 6,09% | US$1.150.698 | US$34.688,29 | 3.136.742.439 PGN |
| 767 |  CloakCoin CLOAK | US$0,2152 | 19,45% | 7,23% | US$1.144.458 | US$14.837,01 | 5.317.108 CLOAK |
| 768 |  UpToken UP | US$0,007806 | -6,60% | -7,20% | US$1.143.899 | US$2.853,72 | 146.540.250 UP |
| 769 |  WOLLO WLO | US$0,02652 | 0,91% | -0,87% | US$1.141.984 | US$1.809,16 | 43.057.496 WLO |
| 770 |  0xBitcoin 0xBTC | US$0,2391 | 10,34% | 2,59% | US$1.140.107 | US$968.026 | 4.768.950 0xBTC |
| 771 |  CashBet Coin CBC | US$0,007033 | -13,76% | -26,19% | US$1.138.598 | US$45.019,60 | 161.892.132 CBC |
| 772 |  sUSD SUSD | US$0,9805 | -0,39% | 4,85% | US$1.137.979 | US$75.515,17 | 1.160.668 SUSD |
| 773 |  Flixxo FLIXX | US$0,01331 | 0,06% | -2,96% | US$1.122.735 | US$58.773,06 | 84.323.675 FLIXX |
| 774 |  BANKEX BKX | US$0,01007 | -6,15% | -24,91% | US$1.117.708 | US$184.690 | 110.960.942 BKX |
| 775 |  Open Platform OPEN | US$0,001551 | -2,67% | -14,33% | US$1.114.935 | US$1.293,90 | 718.950.534 OPEN |
| 776 |  NoLimitCoin NLC2 | US$0,002762 | -4,03% | -17,17% | US$1.114.274 | US$23.517,94 | 403.463.585 NLC2 |
| 777 |  CanYaCoin CAN | US$0,02191 | 2,78% | -10,78% | US$1.113.380 | US$56.778,12 | 50.819.041 CAN |
| 778 |  Novacoin NVC | US$0,4761 | -0,45% | -8,04% | US$1.112.036 | US$890,26 | 2.335.757 NVC |
| 779 |  AC3 AC3 | US$0,002258 | 7,45% | -1,12% | US$1.108.879 | US$1.557,42 | 491.008.312 AC3 |
| 780 |  IONChain IONC | US$0,009132 | 0,38% | -7,96% | US$1.106.563 | US$228.538 | 121.180.605 IONC |
| 781 |  Qbao QBT | US$0,01685 | 2,13% | 5,43% | US$1.101.127 | US$11.120,44 | 65.351.403 QBT |
| 782 |  ICE ROCK MINING ROCK2 | US$0,06941 | -15,27% | -47,27% | US$1.091.488 | US$393.306 | 15.724.272 ROCK2 |
| 783 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02112 | 0,93% | 108,49% | US$1.084.191 | US$866,02 | 51.330.711 C8 |
| 784 |  Masari MSR | US$0,09327 | 3,79% | -0,75% | US$1.083.811 | US$11.145,16 | 11.620.433 MSR |
| 785 |  SolarCoin SLR | US$0,02004 | 3,19% | -19,50% | US$1.083.615 | US$716,12 | 54.069.760 SLR |
| 786 |  ZEON ZEON | US$0,00004301 | 83,71% | -9,47% | US$1.080.180 | US$678.703 | 25.112.819.353 ZEON |
| 787 |  MIB Coin MIB | US$0,01061 | -0,11% | -3,07% | US$1.066.115 | US$7.300,33 | 100.507.608 MIB |
| 788 |  Niobium Coin NBC | US$0,02161 | -5,95% | -19,32% | US$1.060.756 | US$3.447,99 | 49.077.668 NBC |
| 789 |  Pluton PLU | US$1,25 | -9,18% | -10,96% | US$1.060.469 | US$12.865,47 | 850.000 PLU |
| 790 |  Cashbery Coin CBC | US$0,01574 | -3,42% | 1,39% | US$1.057.526 | US$7.219,37 | 67.185.940 CBC |
| 791 |  WebDollar WEBD | US$0,0001838 | -3,66% | -7,49% | US$1.055.587 | US$16.209,92 | 5.744.248.871 WEBD |
| 792 |  Block Array ARY | US$0,01540 | 107,26% | 98,20% | US$1.053.672 | US$7.283,08 | 68.430.738 ARY |
| 793 |  Wibson WIB | US$0,0004107 | 1,93% | 6,84% | US$1.050.395 | US$9.303,57 | 2.557.689.422 WIB |
| 794 |  Storiqa STQ | US$0,00009609 | 0,05% | -8,57% | US$1.049.402 | US$43.614,57 | 10.920.877.605 STQ |
| 795 |  Cappasity CAPP | US$0,001950 | -4,41% | -22,19% | US$1.046.329 | US$32.311,70 | 536.449.149 CAPP |
| 796 |  Acute Angle Cloud AAC | US$0,004169 | 11,09% | -0,25% | US$1.042.364 | US$1.291.707 | 250.000.000 AAC |
| 797 |  GMB GMB | US$0,002015 | 3,23% | -7,75% | US$1.042.270 | US$40.214,00 | 517.356.899 GMB |
| 798 |  DOS Network DOS | US$0,01089 | -2,31% | -20,78% | US$1.041.885 | US$373.020 | 95.700.000 DOS |
| 799 |  Atomic Wallet Coin AWC | US$0,1565 | 1,17% | -15,82% | US$1.039.074 | US$87.363,47 | 6.639.415 AWC |
| 800 |  Alphacat ACAT | US$0,0003656 | -2,30% | -9,29% | US$1.020.246 | US$43.437,46 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.