Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StrongHands SHND | US$0,00000008358 | 33,75% | 48,82% | US$777.958 | US$2.319,96 | 9.308.181.878.493 SHND |
| 852 |  HyperSpace AMP | US$0,007704 | -9,41% | -25,91% | US$775.994 | US$5.068,11 | 100.728.564 AMP |
| 853 |  Parkgene GENE | US$0,002597 | 2,89% | -10,97% | US$765.395 | US$8.824,19 | 294.760.863 GENE |
| 854 |  Nerva XNV | US$0,04761 | 43,38% | 66,06% | US$756.893 | US$35.752,86 | 15.898.012 XNV |
| 855 |  Gems GEM | US$0,0006548 | 1,18% | -6,45% | US$754.820 | US$192.717 | 1.152.794.971 GEM |
| 856 |  iEthereum IETH | US$0,04186 | -7,00% | -9,78% | US$752.765 | US$673,63 | 17.982.000 IETH |
| 857 |  HEROcoin PLAY | US$0,005039 | -2,48% | -20,51% | US$746.233 | US$13.083,25 | 148.101.527 PLAY |
| 858 |  Ink Protocol XNK | US$0,002402 | 1,39% | -10,96% | US$745.776 | US$69.057,70 | 310.508.816 XNK |
| 859 |  Blockchain Certified Data Token BCDT | US$0,02318 | -8,54% | -11,01% | US$744.176 | US$1.156,33 | 32.109.585 BCDT |
| 860 |  Essentia ESS | US$0,0008886 | 0,34% | -12,91% | US$735.982 | US$47.202,77 | 828.206.204 ESS |
| 861 |  Swarm City SWT | US$0,08611 | -1,01% | 9,81% | US$735.007 | US$6.302,43 | 8.536.073 SWT |
| 862 |  Actinium ACM | US$0,05886 | -8,76% | 212,42% | US$730.664 | US$46.875,57 | 12.413.900 ACM |
| 863 |  NuBits USNBT | US$0,06552 | -0,22% | -7,84% | US$719.523 | US$14.004,04 | 10.981.667 USNBT |
| 864 |  ExclusiveCoin EXCL | US$0,1278 | 2,17% | -7,77% | US$718.592 | US$5.771,97 | 5.624.100 EXCL |
| 865 |  Utrum OOT | US$0,01095 | 9,83% | 135,91% | US$709.878 | US$665,88 | 64.800.139 OOT |
| 866 |  MTC Mesh Network MTC | US$0,002157 | 6,99% | -2,09% | US$709.007 | US$65.917,01 | 328.695.476 MTC |
| 867 |  Silent Notary SNTR | US$0,000008465 | 4,71% | -4,98% | US$706.600 | US$105.023 | 83.470.521.339 SNTR |
| 868 |  FLIP FLP | US$0,01260 | 11,18% | -0,02% | US$705.239 | US$15.315,13 | 55.955.000 FLP |
| 869 |  AidCoin AID | US$0,01516 | 3,06% | -20,87% | US$691.950 | US$13.040,73 | 45.647.599 AID |
| 870 |  Autonio NIO | US$0,007820 | 11,05% | -12,01% | US$690.973 | US$11.253,94 | 88.355.010 NIO |
| 871 |  Ethersocial ESN | US$0,02057 | -4,69% | 38,51% | US$688.391 | US$4.948,10 | 33.470.322 ESN |
| 872 |  Bounty0x BNTY | US$0,002920 | -10,03% | -15,06% | US$679.447 | US$2.816,50 | 232.720.097 BNTY |
| 873 |  Energo TSL | US$0,001127 | -3,99% | 0,02% | US$678.954 | US$90.479,30 | 602.378.920 TSL |
| 874 |  FREE Coin FREE | US$0,00000007685 | 2,19% | -8,36% | US$668.594 | US$3.130,33 | 8.700.200.594.990 FREE |
| 875 |  TRAXIA TM2 | US$0,001335 | -5,56% | 11,14% | US$667.293 | US$23.753,09 | 500.000.000 TM2 |
| 876 |  Manna MANNA | US$0,001213 | 30,04% | 9,36% | US$667.168 | US$1.425,22 | 550.058.245 MANNA |
| 877 |  Bitcoin Plus XBC | US$5,24 | 23,99% | -11,86% | US$664.397 | US$64.792,37 | 126.727 XBC |
| 878 |  Debitum DEB | US$0,003327 | 9,69% | -29,45% | US$664.211 | US$33.464,77 | 199.645.716 DEB |
| 879 |  Expanse EXP | US$0,06323 | -1,53% | -11,81% | US$663.615 | US$7.855,39 | 10.495.278 EXP |
| 880 |  MetaMorph METM | US$0,004815 | -18,36% | -16,27% | US$655.563 | US$39.460,30 | 136.145.716 METM |
| 881 |  eBitcoin EBTC | US$0,03465 | 26,66% | 14,32% | US$654.879 | US$25.321,51 | 18.897.126 EBTC |
| 882 |  Lethean LTHN | US$0,0009489 | -13,57% | 29,19% | US$652.723 | US$9.488,32 | 687.908.417 LTHN |
| 883 |  ESBC ESBC | US$0,04087 | 5,86% | -5,90% | US$652.669 | US$57.218,73 | 15.967.934 ESBC |
| 884 |  QuadrantProtocol EQUAD | US$0,001951 | -1,40% | -16,66% | US$651.803 | US$65.331,48 | 334.019.710 EQUAD |
| 885 |  GeoCoin GEO | US$0,2048 | -3,82% | -8,94% | US$651.425 | US$3.592,71 | 3.180.551 GEO |
| 886 |  Alchemint Standards SDS | US$0,001973 | 5,95% | 41,97% | US$627.386 | US$11.146,54 | 317.946.798 SDS |
| 887 |  HelloGold HGT | US$0,002341 | 40,73% | 66,18% | US$615.809 | US$38.526,23 | 263.034.654 HGT |
| 888 |  Ryo Currency RYO | US$0,04685 | -11,74% | 28,02% | US$610.187 | US$9.378,57 | 13.025.532 RYO |
| 889 |  Eroscoin ERO | US$0,003267 | 2,94% | 13,85% | US$610.035 | US$1.526,32 | 186.744.000 ERO |
| 890 |  PlayGame PXG | US$0,0006977 | 5,38% | -3,33% | US$609.504 | US$20.472,93 | 873.550.269 PXG |
| 891 |  LALA World LALA | US$0,002429 | 0,21% | -19,18% | US$605.636 | US$3.046,37 | 249.332.879 LALA |
| 892 |  Mallcoin MLC | US$0,003430 | -13,90% | -39,97% | US$604.171 | US$18.149,15 | 176.136.853 MLC |
| 893 |  Bean Cash BITB | US$0,0001906 | -6,30% | -52,65% | US$603.852 | US$7.449,03 | 3.168.955.000 BITB |
| 894 |  KuboCoin KUBO | US$0,00001050 | 6,05% | -5,60% | US$594.428 | US$1.124,41 | 56.623.563.123 KUBO |
| 895 |  FidentiaX FDX | US$0,005576 | -1,05% | -9,39% | US$585.493 | US$2.181,30 | 105.000.000 FDX |
| 896 |  Coin Lion LION | US$0,01816 | -4,25% | -12,42% | US$585.203 | US$531,94 | 32.226.096 LION |
| 897 |  Patientory PTOY | US$0,008272 | -0,95% | -7,51% | US$579.022 | US$33.830,23 | 70.000.000 PTOY |
| 898 |  Miners' Reward Token MRT | US$0,05754 | 2,52% | -8,06% | US$575.379 | US$1.736,38 | 10.000.000 MRT |
| 899 |  Karbo KRB | US$0,07388 | -3,81% | -9,91% | US$568.418 | US$561,40 | 7.693.309 KRB |
| 900 |  CoTrader COT | US$0,00003610 | 1,10% | -15,35% | US$567.735 | US$74.653,75 | 15.728.056.896 COT |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.