Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XinFin Network XDCE | US$0,0004921 | 1,89% | -3,62% | US$1.908.199 | US$246.279 | 3.877.481.360 XDCE |
| 652 |  CVCoin CVN | US$0,1538 | -5,87% | 0,73% | US$1.903.695 | US$420.498 | 12.380.890 CVN |
| 653 |  AI Doctor AIDOC | US$0,004289 | 5,61% | -1,94% | US$1.901.425 | US$146.938 | 443.295.272 AIDOC |
| 654 |  NAGA NGC | US$0,02653 | -5,41% | -13,41% | US$1.899.257 | US$9.163,11 | 71.597.218 NGC |
| 655 |  Winco WCO | US$0,003938 | 49,21% | -2,34% | US$1.891.908 | US$36.111,09 | 480.481.178 WCO |
| 656 |  Vanta Network VANTA | US$0,0006636 | 2,64% | -15,02% | US$1.866.293 | US$773.256 | 2.812.526.833 VANTA |
| 657 |  Lamden TAU | US$0,01310 | -0,34% | 0,93% | US$1.862.380 | US$1.786,46 | 142.215.728 TAU |
| 658 |  ugChain UGC | US$0,003258 | 5,03% | 6,51% | US$1.853.534 | US$80.992,56 | 568.842.039 UGC |
| 659 |  Unibright UBT | US$0,01319 | 1,43% | -1,36% | US$1.841.547 | US$115.903 | 139.579.219 UBT |
| 660 |  WeTrust TRST | US$0,01983 | -0,78% | -8,65% | US$1.827.056 | US$1.364,01 | 92.147.500 TRST |
| 661 |  Noku NOKU | US$0,07657 | 7,85% | -3,31% | US$1.820.652 | US$5.195,16 | 23.777.028 NOKU |
| 662 |  MonetaryUnit MUE | US$0,01097 | -3,68% | -11,15% | US$1.811.630 | US$1.844,58 | 165.079.842 MUE |
| 663 |  Fountain FTN | US$0,03112 | 1,05% | -2,40% | US$1.803.731 | US$227.296 | 57.960.658 FTN |
| 664 |  NeuroChain NCC | US$0,004552 | 1,73% | -6,17% | US$1.803.583 | US$258.361 | 396.219.843 NCC |
| 665 |  RevolutionVR RVR | US$0,008570 | -3,85% | -5,52% | US$1.799.630 | US$14.257,67 | 210.000.000 RVR |
| 666 |  SpaceChain SPC | US$0,003488 | 2,38% | -4,36% | US$1.799.383 | US$28.762,65 | 515.923.518 SPC |
| 667 |  Optimal Shelf Availability Token OSA | US$0,001278 | -9,56% | 2,59% | US$1.776.834 | US$24.386,91 | 1.389.796.615 OSA |
| 668 |  LikeCoin LIKE | US$0,003740 | -3,24% | 28,97% | US$1.771.311 | US$802,25 | 473.578.765 LIKE |
| 669 |  TE-FOOD TFD | US$0,003435 | -1,37% | -15,52% | US$1.763.109 | US$4.774,19 | 513.334.218 TFD |
| 670 |  EXRNchain EXRN | US$0,00001905 | 4,07% | -2,47% | US$1.762.263 | US$35.933,53 | 92.500.000.000 EXRN |
| 671 |  Playgroundz IOG | US$0,06172 | -36,89% | -37,15% | US$1.761.866 | US$1.347,55 | 28.545.120 IOG |
| 672 |  Cloudbric CLB | US$0,004173 | -0,16% | -20,16% | US$1.756.562 | US$123.097 | 420.953.129 CLB |
| 673 |  Rate3 RTE | US$0,001972 | 0,39% | -2,75% | US$1.753.474 | US$238.332 | 889.382.388 RTE |
| 674 |  Swap XWP | US$0,3206 | -9,14% | -27,90% | US$1.752.787 | US$17.338,85 | 5.467.458 XWP |
| 675 |  Beetle Coin BEET | US$0,008950 | 2,13% | -9,97% | US$1.739.244 | US$63.157,55 | 194.327.914 BEET |
| 676 |  Bitcoiin B2G | US$0,03288 | -3,50% | 111,50% | US$1.724.532 | US$12.495,75 | 52.442.117 B2G |
| 677 |  Diamond DMD | US$0,5254 | -11,23% | -1,40% | US$1.721.051 | US$3.684,48 | 3.275.589 DMD |
| 678 |  aXpire AXPR | US$0,006018 | 2,14% | -14,42% | US$1.707.170 | US$5.784,66 | 283.700.467 AXPR |
| 679 |  NANJCOIN NANJ | US$0,00008805 | -4,88% | -12,51% | US$1.704.771 | US$9.288,37 | 19.361.889.557 NANJ |
| 680 |  HiCoin XHI | US$0,0003809 | -0,35% | -7,39% | US$1.689.025 | US$761,75 | 4.434.602.828 XHI |
| 681 |  INMAX INX | US$0,4367 | 0,12% | -18,37% | US$1.664.166 | US$25.571,96 | 3.811.118 INX |
| 682 |  Bismuth BIS | US$0,1200 | 1,00% | -12,66% | US$1.648.119 | US$1.786,75 | 13.738.963 BIS |
| 683 |  CoinPoker CHP | US$0,005105 | 1,44% | -6,83% | US$1.646.075 | US$9.992,70 | 322.414.462 CHP |
| 684 |  Hiveterminal Token HVN | US$0,004000 | 1,79% | 22,43% | US$1.641.136 | US$25.818,40 | 410.288.182 HVN |
| 685 |  RightMesh RMESH | US$0,02380 | 30,09% | 60,21% | US$1.640.456 | US$5.548,70 | 68.927.852 RMESH |
| 686 |  CargoX CXO | US$0,01058 | 5,93% | 0,78% | US$1.640.091 | US$21.351,27 | 155.067.833 CXO |
| 687 |  NuShares NSR | US$0,0005752 | 0,34% | -7,87% | US$1.597.635 | US$1.413,28 | 2.777.600.756 NSR |
| 688 |  HashCoin HSC | US$0,0001238 | 5,71% | 11,31% | US$1.593.088 | US$1.102,77 | 12.863.911.326 HSC |
| 689 |  Fast Access Blockchain FAB | US$0,05618 | 3,63% | -11,88% | US$1.591.129 | US$976,87 | 28.320.115 FAB |
| 690 |  Snetwork SNET | US$0,01050 | 2,52% | 1,68% | US$1.590.769 | US$322.395 | 151.503.735 SNET |
| 691 |  Cardstack CARD | US$0,0006702 | 2,03% | 0,82% | US$1.590.471 | US$60.010,10 | 2.373.041.566 CARD |
| 692 |  1SG 1SG | US$0,7234 | 0,17% | -1,51% | US$1.582.198 | US$6.117.903 | 2.187.144 1SG |
| 693 |  MidasProtocol MAS | US$0,005058 | 0,52% | -4,16% | US$1.575.717 | US$41.557,19 | 311.500.000 MAS |
| 694 |  EchoLink EKO | US$0,003149 | 28,76% | 26,41% | US$1.574.732 | US$957.962 | 500.000.000 EKO |
| 695 |  Vodi X VDX | US$0,005145 | 3,76% | -7,94% | US$1.574.450 | US$199.680 | 306.036.511 VDX |
| 696 |  Rotharium RTH | US$0,4657 | -18,87% | 46,43% | US$1.563.612 | US$56.055,98 | 3.357.270 RTH |
| 697 |  Crown CRW | US$0,06884 | -1,86% | -21,16% | US$1.563.579 | US$1.903,31 | 22.714.119 CRW |
| 698 |  Humaniq HMQ | US$0,008380 | -7,59% | -0,03% | US$1.557.052 | US$26.090,23 | 185.811.695 HMQ |
| 699 |  Skychain SKCH | US$0,2080 | 8,05% | 13,56% | US$1.556.387 | US$5.266,37 | 7.484.168 SKCH |
| 700 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008554 | -6,05% | 4,42% | US$1.545.666 | US$532.209 | 180.689.167 PLX |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.