Data Historis Harga Kripto 29/07/2019
Daftar harga kripto yang direkam pada tanggal 29/07/2019, mencakup 2.297 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  adbank ADB | US$0,0008482 | 0,89% | 0,05% | US$566.549 | US$12.238,24 | 667.922.806 ADB |
| 902 |  Paytomat PTI | US$0,002912 | 1,94% | -11,74% | US$566.234 | US$17.706,93 | 194.446.709 PTI |
| 903 |  PHI Token PHI | US$0,09674 | 2,82% | -3,10% | US$563.841 | US$21.018,53 | 5.828.254 PHI |
| 904 |  Alpha Token A | US$0,02068 | -17,66% | 6,90% | US$555.056 | US$1.207,80 | 26.842.657 A |
| 905 |  Linfinity LFC | US$0,0006079 | -0,79% | -5,56% | US$550.592 | US$90.791,45 | 905.666.529 LFC |
| 906 |  Zero ZER | US$0,08369 | -13,03% | 19,05% | US$549.284 | US$2.903,97 | 6.563.460 ZER |
| 907 |  On.Live ONL | US$0,02515 | 0,90% | -4,15% | US$543.798 | US$535,77 | 21.622.215 ONL |
| 908 |  Sharpay S | US$0,0005256 | 2,56% | 58,09% | US$541.504 | US$5.158,71 | 1.030.302.597 S |
| 909 |  HOLD HOLD | US$0,0007625 | -0,37% | 15,37% | US$537.421 | US$6.366,93 | 704.821.305 HOLD |
| 910 |  TENA TENA | US$0,2051 | -49,89% | -45,78% | US$537.057 | US$19.261,56 | 2.618.073 TENA |
| 911 |  SnowGem XSG | US$0,04724 | 1,06% | -14,53% | US$536.460 | US$134.246 | 11.356.232 XSG |
| 912 |  DEEX DEEX | US$0,009462 | -3,43% | -16,35% | US$534.874 | US$4.523,49 | 56.528.700 DEEX |
| 913 |  LocalCoinSwap LCS | US$0,009998 | -3,71% | -22,44% | US$532.037 | US$80.469,20 | 53.214.643 LCS |
| 914 |  Sakura Bloom SKB | US$0,0002049 | -3,07% | -10,84% | US$529.212 | US$14.665,85 | 2.582.965.294 SKB |
| 915 |  Elite 1337 | US$0,00001992 | -7,36% | -18,09% | US$527.035 | US$1.933,06 | 26.458.170.239 1337 |
| 916 |  SHIELD XSH | US$0,001024 | 0,72% | 28,68% | US$525.273 | US$1.449,60 | 512.973.375 XSH |
| 917 |  ARBITRAGE ARB | US$0,1082 | 5,88% | 9,65% | US$515.680 | US$3.185,94 | 4.767.247 ARB |
| 918 |  Playkey PKT | US$0,03699 | 17,46% | 5,38% | US$515.013 | US$23.274,99 | 13.921.512 PKT |
| 919 |  Teloscoin TELOS | US$0,004990 | 6,66% | 17,61% | US$505.581 | US$13.544,19 | 101.312.027 TELOS |
| 920 |  Birake BIR | US$0,007559 | 1,08% | -9,53% | US$495.668 | US$16.750,46 | 65.572.432 BIR |
| 921 |  GoNetwork GOT | US$0,007979 | 3,19% | 14,98% | US$494.654 | US$84.981,15 | 61.994.620 GOT |
| 922 |  FedoraCoin TIPS | US$0,000002322 | 1,02% | -3,09% | US$492.857 | US$2.345,44 | 212.269.865.434 TIPS |
| 923 |  Parachute PAR | US$0,001480 | 5,04% | -23,46% | US$489.227 | US$2.746,68 | 330.509.724 PAR |
| 924 |  Titan Coin TTN | US$0,0005733 | 1,20% | 26,09% | US$487.061 | US$2.388,65 | 849.578.898 TTN |
| 925 |  1World 1WO | US$0,02313 | -0,22% | -12,23% | US$485.235 | US$1.248,27 | 20.981.451 1WO |
| 926 |  BlitzPredict XBP | US$0,001306 | -5,78% | 7,67% | US$484.112 | US$1.857,03 | 370.569.838 XBP |
| 927 |  Bigbom BBO | US$0,001409 | 12,01% | 36,25% | US$477.527 | US$336.803 | 338.947.891 BBO |
| 928 |  Dether DTH | US$0,005616 | 0,85% | -11,97% | US$477.356 | US$926,69 | 85.000.000 DTH |
| 929 |  DAV Coin DAV | US$0,0007840 | -10,58% | -22,33% | US$477.259 | US$10.122,40 | 608.762.682 DAV |
| 930 |  ACE (TokenStars) ACE | US$0,04022 | -9,34% | -2,47% | US$477.220 | US$25.867,35 | 11.864.876 ACE |
| 931 |  IDEX Membership IDXM | US$236,99 | 0,26% | -20,23% | US$473.971 | US$2.963,60 | 2.000 IDXM |
| 932 |  Sprouts SPRTS | US$0,00000003006 | 0,56% | -9,94% | US$472.446 | US$1.609,97 | 15.718.768.125.013 SPRTS |
| 933 |  Maincoin MNC | US$0,003847 | -10,55% | -20,87% | US$471.840 | US$26.754,99 | 122.656.822 MNC |
| 934 |  Aphelion APH | US$0,009131 | 0,07% | -16,63% | US$456.571 | US$19.241,52 | 50.000.000 APH |
| 935 |  Ergo ERG | US$1,15 | -2,74% | -8,61% | US$455.331 | US$662,61 | 397.300 ERG |
| 936 |  SyncFab MFG | US$0,002477 | 0,37% | -21,91% | US$453.396 | US$155.724 | 183.017.632 MFG |
| 937 |  Crowd Machine CMCT | US$0,0009542 | -6,82% | -10,18% | US$448.615 | US$15.332,51 | 470.164.800 CMCT |
| 938 |  Memetic / PepeCoin MEME | US$0,01493 | 19,48% | -5,16% | US$446.163 | US$2.256,90 | 29.873.823 MEME |
| 939 |  ODUWA OWC | US$0,1885 | 5,88% | -8,37% | US$443.046 | US$75.695,65 | 2.349.850 OWC |
| 940 |  Faceter FACE | US$0,0009413 | -0,02% | -2,67% | US$442.977 | US$2.488,25 | 470.623.560 FACE |
| 941 |  OptiToken OPTI | US$0,01619 | 2,05% | 5,66% | US$440.227 | US$1.163,60 | 27.196.058 OPTI |
| 942 |  Mao Zedong MAO | US$0,06903 | 6,42% | -5,50% | US$438.595 | US$518,18 | 6.353.375 MAO |
| 943 |  Ties.DB TIE | US$0,01068 | 5,16% | -17,27% | US$436.096 | US$524,56 | 40.820.992 TIE |
| 944 |  Qredit XQR | US$0,0007911 | -1,64% | 2,90% | US$432.511 | US$3.259,54 | 546.708.013 XQR |
| 945 |  Aditus ADI | US$0,001843 | -6,40% | 30,80% | US$431.581 | US$64.262,42 | 234.110.888 ADI |
| 946 |  Relex RLX | US$0,0002325 | -8,76% | -6,29% | US$428.199 | US$3.119,90 | 1.841.947.062 RLX |
| 947 |  Truegame TGAME | US$0,005173 | 0,19% | -4,54% | US$427.159 | US$45.911,45 | 82.575.464 TGAME |
| 948 |  OWNDATA OWN | US$0,00003848 | 0,11% | -10,83% | US$423.321 | US$20.729,22 | 11.000.000.000 OWN |
| 949 |  Sumokoin SUMO | US$0,04186 | 0,44% | -1,96% | US$422.367 | US$7.398,20 | 10.089.780 SUMO |
| 950 |  MESG MESG | US$0,02929 | -1,64% | -16,85% | US$420.343 | US$92.053,63 | 14.353.251 MESG |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.