Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sparkle SPRKL | US$0,03267 | 3,29% | 3,54% | - | US$126.039 | - |
| 2002 |  Atlas Token ATLS | US$0,03259 | 2,71% | 27,57% | - | US$93.021,23 | - |
| 2003 |  Coni CONI | US$0,03221 | 1,70% | 0,76% | - | US$3.071.392 | - |
| 2004 |  PlusOneCoin PLUS1 | US$0,03177 | 4,60% | -12,50% | - | US$1.377,90 | - |
| 2005 |  TigerCash TCH | US$0,03001 | -1,67% | 0,19% | - | US$31.386.189 | - |
| 2006 |  ORS Group ORS | US$0,02966 | -4,82% | 17,61% | - | US$264,56 | - |
| 2007 |  Ubricoin UBN | US$0,02924 | 833,84% | 722,21% | - | - | - |
| 2008 |  ARPA Chain ARPA | US$0,02870 | 2,01% | -7,47% | - | US$349.237 | - |
| 2009 |  YOU COIN YOU | US$0,02841 | 9,70% | 29,88% | - | US$990.688 | - |
| 2010 |  DEXON DXN | US$0,02717 | -0,02% | -12,71% | - | - | - |
| 2011 |  Pabyosi Coin (Special) PCS | US$0,02701 | -0,21% | 7,97% | - | - | - |
| 2012 |  Akropolis AKRO | US$0,02689 | -6,19% | -15,63% | - | US$1.970.273 | - |
| 2013 |  PATHHIVE PHV | US$0,02688 | -2,09% | -3,56% | - | US$211.705 | - |
| 2014 |  Raise RAISE | US$0,02625 | 0,90% | -20,80% | - | - | - |
| 2015 |  The Force Protocol FOR | US$0,02491 | 2,26% | 12,90% | - | US$97.062,66 | - |
| 2016 |  NPCoin NPC | US$0,02230 | 0,62% | 29,88% | - | US$3.717,86 | - |
| 2017 |  Wirex Token WXT | US$0,02159 | -1,50% | -4,97% | - | US$6.132.806 | - |
| 2018 |  Emanate EMT | US$0,02138 | -7,16% | -12,58% | - | - | - |
| 2019 |  GoldenFever GFR | US$0,02111 | -24,70% | -60,82% | - | US$52,00 | - |
| 2020 |  InvestDigital IDT | US$0,02103 | 2,26% | -0,35% | - | US$865.951 | - |
| 2021 |  Hdac HDAC | US$0,02034 | 0,76% | -1,45% | - | US$7.279,57 | - |
| 2022 |  ETHplode ETHPLO | US$0,01870 | -6,90% | 15,92% | - | US$5.170,27 | - |
| 2023 |  BUMO BU | US$0,01856 | 0,44% | -15,41% | - | US$1.845.388 | - |
| 2024 |  Elamachain ELAMA | US$0,01834 | 1,68% | -18,41% | - | US$556.947 | - |
| 2025 |  Carry CRE | US$0,01765 | 1,63% | -0,87% | - | US$3.382.363 | - |
| 2026 |  CoinEx Token CET | US$0,01748 | -1,37% | 4,17% | - | US$250.244 | - |
| 2027 |  Fatcoin FAT | US$0,01699 | -14,52% | -14,09% | - | US$5.133.993 | - |
| 2028 |  Blockchain Quotations Index Token BQT | US$0,01663 | 3,94% | 5,82% | - | US$52.816,78 | - |
| 2029 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2030 |  Ubique Chain Of Things UCT | US$0,01551 | -0,24% | 4,36% | - | US$304.100 | - |
| 2031 |  Zerobank ZB | US$0,01533 | -11,57% | -14,43% | - | US$29.650,99 | - |
| 2032 |  Asian Fintech AFIN | US$0,01485 | 4,20% | 12,60% | - | US$70.437,63 | - |
| 2033 |  FLETA FLETA | US$0,01464 | 2,98% | -2,46% | - | US$63.658,55 | - |
| 2034 |  MESSE TOKEN MESSE | US$0,01450 | -0,13% | -0,06% | - | US$4.380,84 | - |
| 2035 |  MoneroV XMV | US$0,01410 | 15,92% | 47,94% | - | US$300,06 | - |
| 2036 |  WHEN Token WHEN | US$0,01354 | 3,11% | 19,06% | - | US$417.095 | - |
| 2037 |  Lucky Block Network LBN | US$0,01346 | -24,49% | -22,66% | - | - | - |
| 2038 |  ACChain ACC | US$0,01336 | 1,05% | 4,95% | - | - | - |
| 2039 |  Yuan Chain Coin YCC | US$0,01302 | 1,38% | -2,67% | - | US$335.242 | - |
| 2040 |  CEDEX Coin CEDEX | US$0,01301 | 0,00% | -34,66% | - | - | - |
| 2041 |  Huobi Pool Token HPT | US$0,01284 | -3,84% | -0,94% | - | US$1.016.008 | - |
| 2042 |  Civitas CIV | US$0,01263 | 1,09% | -4,86% | - | US$415,65 | - |
| 2043 |  Atlas Protocol ATP | US$0,01255 | 4,23% | -3,20% | - | US$632.809 | - |
| 2044 |  THORChain RUNE | US$0,01235 | 1,12% | 0,66% | - | US$18.633,11 | - |
| 2045 |  TCOIN TCN | US$0,01210 | 1,09% | 6,35% | - | US$194.186 | - |
| 2046 |  Sport and Leisure SNL | US$0,01206 | 0,39% | -0,54% | - | US$27.070,91 | - |
| 2047 |  iQuant IQT | US$0,01203 | 0,00% | 0,00% | - | - | - |
| 2048 |  Themis GET | US$0,01191 | -15,28% | -12,36% | - | US$672.137 | - |
| 2049 |  T.OS TOSC | US$0,01189 | 0,19% | 6,37% | - | US$170.862 | - |
| 2050 |  Eva Cash EVC | US$0,01179 | -0,10% | -13,09% | - | US$4.372,08 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.