Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1802 |  BitMoney BIT | US$0,00009520 | -0,32% | 4,02% | US$7.854 | US$7,70 | 82.497.698 BIT |
| 1803 |  Wild Beast Block WBB | US$0,04219 | 4,70% | 5,43% | US$7.675 | US$5,74 | 181.919 WBB |
| 1804 |  ARbit ARB | US$0,0007021 | 0,00% | -21,69% | US$7.604 | - | 10.830.050 ARB |
| 1805 |  MiloCoin MILO | US$0,0007021 | 0,00% | -22,40% | US$7.575 | - | 10.789.954 MILO |
| 1806 |  Iconic ICON | US$0,01265 | 1,30% | -8,47% | US$7.501 | - | 592.894 ICON |
| 1807 |  iBTC IBTC | US$0,0002040 | 0,00% | 0,00% | US$7.258 | - | 35.576.577 IBTC |
| 1808 |  Prime-XI PXI | US$0,0003156 | -39,35% | -20,94% | US$6.922 | US$1,74 | 21.931.815 PXI |
| 1809 |  Dalecoin DALC | US$0,009747 | 1,17% | -5,42% | US$6.738 | US$12,15 | 691.248 DALC |
| 1810 |  Dinero DIN | US$0,0007377 | -21,08% | -4,21% | US$6.601 | US$264,74 | 8.947.929 DIN |
| 1811 |  Renos RNS | US$0,0001938 | 0,00% | -1,45% | US$6.464 | - | 33.356.077 RNS |
| 1812 |  Kurrent KURT | US$0,0001052 | 1,08% | 5,43% | US$6.456 | US$5,99 | 61.364.813 KURT |
| 1813 |  Comet CMT | US$0,007392 | 0,00% | -8,55% | US$6.452 | - | 872.830 CMT |
| 1814 |  Nekonium NUKO | US$0,0005261 | 1,09% | 5,43% | US$6.313 | US$7,49 | 12.000.829 NUKO |
| 1815 |  Cabbage CAB | US$0,0005976 | 0,00% | -0,32% | US$6.275 | - | 10.499.996 CAB |
| 1816 |  Honey HONEY | US$0,01350 | -13,52% | -70,81% | US$6.156 | US$38,25 | 455.955 HONEY |
| 1817 |  FolmCoin FLM | US$0,0006102 | 18,59% | 52,87% | US$5.896 | US$7,98 | 9.662.813 FLM |
| 1818 |  JavaScript Token JS | US$0,0007365 | 1,09% | 5,43% | US$5.886 | US$152,89 | 7.991.996 JS |
| 1819 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1820 |  Bitcoin Planet BTPL | US$0,0008417 | 1,34% | -6,29% | US$5.727 | US$95,95 | 6.804.362 BTPL |
| 1821 |  Azart AZART | US$0,001368 | 8,25% | 5,04% | US$5.671 | US$0,7570 | 4.146.379 AZART |
| 1822 |  Ragnarok RAGNA | US$0,0004208 | 34,78% | 40,57% | US$5.664 | US$2,18 | 13.459.909 RAGNA |
| 1823 |  VectorAI VEC2 | US$0,0002994 | 0,00% | -0,36% | US$5.509 | - | 18.399.311 VEC2 |
| 1824 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1825 |  LiteCoin Ultra LTCU | US$0,005272 | 1,30% | -8,75% | US$5.437 | - | 1.031.300 LTCU |
| 1826 |  PLNcoin PLNC | US$0,0003156 | 4,99% | 58,15% | US$5.394 | US$5,50 | 17.089.600 PLNC |
| 1827 |  ROIyal Coin ROCO | US$0,006457 | -18,65% | -42,51% | US$5.344 | US$27,87 | 827.515 ROCO |
| 1828 |  StellarPay XLB | US$0,001541 | 13,92% | -12,23% | US$5.278 | - | 3.424.785 XLB |
| 1829 |  Bitvolt VOLT | US$0,0003156 | 1,09% | 6,76% | US$5.236 | US$3,16 | 16.588.056 VOLT |
| 1830 |  Levocoin LEVO | US$0,0001901 | 0,00% | -11,60% | US$5.205 | - | 27.375.528 LEVO |
| 1831 |  GambleCoin GMCN | US$0,0005261 | 68,48% | 75,71% | US$4.994 | US$9,47 | 9.492.695 GMCN |
| 1832 |  Bitcoin X BTX | US$0,001681 | 1,34% | -8,54% | US$4.814 | - | 2.864.374 BTX |
| 1833 |  ICOCalendar.Today ICT | US$0,003941 | 72,65% | 49,93% | US$4.763 | US$156,36 | 1.208.500 ICT |
| 1834 |  Cannation CNNC | US$0,001898 | 1,30% | 3,03% | US$4.701 | - | 2.476.893 CNNC |
| 1835 |  Phantomx PNX | US$0,0001052 | 1,09% | -12,68% | US$4.607 | US$59,05 | 43.789.313 PNX |
| 1836 |  CustomContractNetwork CCN | US$0,000008656 | 0,00% | -31,21% | US$4.430 | - | 511.713.902 CCN |
| 1837 |  SocialCoin SOCC | US$0,0004208 | 1,09% | -13,92% | US$4.427 | US$18,04 | 10.518.425 SOCC |
| 1838 |  Qbic QBIC | US$0,0009015 | 0,00% | 11,65% | US$4.223 | - | 4.684.176 QBIC |
| 1839 |  CFun CFUN | US$0,000009686 | 0,00% | -68,88% | US$4.159 | - | 429.429.737 CFUN |
| 1840 |  iBank IBANK | US$0,0009038 | 0,00% | -7,26% | US$4.091 | - | 4.526.324 IBANK |
| 1841 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1842 |  SongCoin SONG | US$0,0001105 | -46,75% | -44,63% | US$3.599 | US$0,2982 | 32.565.300 SONG |
| 1843 |  Pure PUREX | US$0,0001921 | 0,00% | -1,95% | US$3.410 | - | 17.751.757 PUREX |
| 1844 |  Printex PRTX | US$0,0001052 | 4,89% | 8,40% | US$3.387 | US$0,09648 | 32.197.186 PRTX |
| 1845 |  PlayerCoin PEC | US$0,00009226 | 0,00% | -8,44% | US$3.240 | - | 35.120.000 PEC |
| 1846 |  Rhenium XRH | US$0,00009543 | 0,00% | -5,45% | US$3.234 | - | 33.891.939 XRH |
| 1847 |  LRM Coin LRM | US$0,0003183 | -8,63% | -1,76% | US$3.166 | US$46,19 | 9.949.308 LRM |
| 1848 |  UralsCoin URALS | US$0,0002105 | -21,36% | -28,14% | US$3.020 | US$12,61 | 14.342.552 URALS |
| 1849 |  Eryllium ERY | US$0,0002094 | 0,59% | 112,79% | US$2.861 | - | 13.663.121 ERY |
| 1850 |  Staker STR | US$0,001905 | 1,68% | 0,46% | US$2.788 | - | 1.463.360 STR |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.