Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EagleX EGX | US$0,0008417 | 1,09% | -5,68% | US$28.267 | US$1,81 | 33.583.500 EGX |
| 1702 |  Cashcoin CASH | US$0,0005260 | -15,77% | -12,32% | US$28.118 | US$2,24 | 53.458.111 CASH |
| 1703 |  Carebit CARE | US$0,0002104 | 1,09% | 110,85% | US$27.903 | US$356,92 | 132.606.185 CARE |
| 1704 |  Phonecoin PHON | US$0,0002906 | -16,19% | 67,00% | US$27.821 | US$30,51 | 95.720.361 PHON |
| 1705 |  Ethereum Gold ETG | US$0,002315 | 4,23% | -23,56% | US$27.776 | US$1,23 | 12.000.000 ETG |
| 1706 |  Titcoin TIT | US$0,0004226 | 1,52% | 8,41% | US$27.443 | - | 64.933.768 TIT |
| 1707 |  BoostCoin BOST | US$0,002311 | 0,91% | -9,69% | US$27.394 | - | 11.855.487 BOST |
| 1708 |  Mero MERO | US$0,004524 | 1,09% | -43,33% | US$27.099 | US$364,73 | 5.989.943 MERO |
| 1709 |  InnovativeBioresearchClassic INNBCL | US$0,00000002176 | 31,37% | 30,98% | US$26.919 | US$281,95 | 1.236.945.330.320 INNBCL |
| 1710 |  APR Coin APR | US$0,003061 | -5,40% | -24,33% | US$25.926 | US$21,04 | 8.468.773 APR |
| 1711 |  Elysium ELS | US$0,001789 | 4,34% | 62,93% | US$25.651 | US$65,85 | 14.341.476 ELS |
| 1712 |  Acoin ACOIN | US$0,02089 | 0,00% | 13,56% | US$25.491 | - | 1.220.085 ACOIN |
| 1713 |  ALAX ALX | US$0,001217 | 0,00% | 0,00% | US$25.266 | - | 20.757.685 ALX |
| 1714 |  EZOOW EZW | US$0,000002175 | -0,09% | 0,46% | US$25.127 | - | 11.551.907.115 EZW |
| 1715 |  Zenswap Network Token ZNT | US$0,000002093 | 1,19% | -1,24% | US$25.117 | US$8,53 | 12.001.366.640 ZNT |
| 1716 |  Zealium NZL | US$0,002640 | 5,43% | 71,77% | US$25.043 | US$34,59 | 9.486.641 NZL |
| 1717 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | 0,00% | US$24.612 | - | 4.829.945 FUZZ |
| 1718 |  Cointorox OROX | US$0,004762 | -16,57% | -71,69% | US$24.386 | US$0,05238 | 5.120.819 OROX |
| 1719 |  XDNA XDNA | US$0,005901 | 10,31% | 90,10% | US$24.279 | US$16,62 | 4.114.709 XDNA |
| 1720 |  PAXEX PAXEX | US$0,001368 | 10,81% | 0,24% | US$24.034 | US$9,24 | 17.571.745 PAXEX |
| 1721 |  ParkByte PKB | US$0,004999 | 0,00% | -17,09% | US$23.814 | - | 4.764.026 PKB |
| 1722 |  NevaCoin NEVA | US$0,006020 | -0,28% | 11,69% | US$23.784 | - | 3.950.960 NEVA |
| 1723 |  Dach Coin DACHX | US$0,001196 | 16,58% | 28,43% | US$23.597 | US$92,01 | 19.721.514 DACHX |
| 1724 |  Quebecoin QBC | US$0,001504 | 0,00% | -4,76% | US$23.445 | - | 15.588.776 QBC |
| 1725 |  BOAT BOAT | US$0,0003156 | 65,47% | 8,52% | US$23.000 | US$54,81 | 72.868.194 BOAT |
| 1726 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1727 |  SCRIV NETWORK SCRIV | US$0,0009274 | 0,57% | -15,10% | US$22.948 | US$121,49 | 24.744.362 SCRIV |
| 1728 |  Qurito QURO | US$0,002170 | 206,35% | 189,11% | US$22.583 | US$0,1953 | 10.408.241 QURO |
| 1729 |  Eurocoin EUC | US$0,001802 | 1,86% | -8,37% | US$22.379 | - | 12.416.554 EUC |
| 1730 |  UltraNote Coin XUN | US$0,00005650 | -43,51% | 33,41% | US$21.868 | US$5,05 | 387.043.838 XUN |
| 1731 |  Cazcoin CAZ | US$0,0005261 | -8,34% | -26,13% | US$21.707 | US$22,76 | 41.263.548 CAZ |
| 1732 |  Project Coin PRJ | US$0,0005112 | 17,20% | 10,20% | US$21.548 | US$40,92 | 42.155.121 PRJ |
| 1733 |  GeyserCoin GSR | US$0,01967 | 3,56% | 9,81% | US$21.378 | US$0,05638 | 1.086.568 GSR |
| 1734 |  CDMCOIN CDM | US$0,00001051 | 0,99% | 5,33% | US$21.309 | - | 2.027.200.092 CDM |
| 1735 |  Digital Money Bits DMB | US$0,0002104 | 1,09% | 5,39% | US$21.299 | US$0,7728 | 101.220.004 DMB |
| 1736 |  AmsterdamCoin AMS | US$0,0004216 | 1,27% | -14,51% | US$21.165 | - | 50.201.886 AMS |
| 1737 |  Theresa May Coin MAY | US$0,0002109 | 1,30% | 12,81% | US$21.090 | - | 100.018.000 MAY |
| 1738 |  Olympic OLMP | US$0,0001894 | 81,96% | 89,77% | US$20.114 | US$0,5262 | 106.211.783 OLMP |
| 1739 |  Joincoin J | US$0,005977 | -22,23% | -24,91% | US$19.842 | US$0,7310 | 3.319.544 J |
| 1740 |  Californium CF | US$0,007998 | 0,00% | -26,60% | US$19.571 | - | 2.446.961 CF |
| 1741 |  Ccore CCO | US$0,01150 | 1,32% | 13,04% | US$19.557 | US$10,48 | 1.699.999 CCO |
| 1742 |  Minereum MNE | US$0,002946 | -2,27% | -8,14% | US$19.143 | US$238,28 | 6.498.053 MNE |
| 1743 |  INDINODE XIND | US$0,00002104 | 102,17% | 110,85% | US$19.040 | US$18,14 | 904.852.287 XIND |
| 1744 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1745 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1746 |  GreenMed GRMD | US$0,001187 | 0,00% | 0,00% | US$17.691 | - | 14.899.993 GRMD |
| 1747 |  Authorship ATS | US$0,0001749 | 0,00% | 1,13% | US$17.488 | - | 99.971.428 ATS |
| 1748 |  MustangCoin MST | US$0,02753 | 0,00% | -0,75% | US$17.354 | - | 630.343 MST |
| 1749 |  Zayedcoin ZYD | US$0,002735 | -32,61% | 26,64% | US$17.080 | US$1,11 | 6.243.840 ZYD |
| 1750 |  BigUp BIGUP | US$0,000007875 | -1,28% | -33,03% | US$16.834 | US$0,007876 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.