Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Beacon BECN | US$0,006979 | 10,16% | -0,82% | US$62.468 | US$5,68 | 8.950.682 BECN |
| 1602 |  bitSilver BITSILVER | US$2,91 | -26,01% | -29,26% | US$61.991 | - | 21.280 BITSILVER |
| 1603 |  Ratecoin XRA | US$0,0005017 | 0,00% | 0,56% | US$61.433 | - | 122.449.162 XRA |
| 1604 |  VoteCoin VOT | US$0,0009942 | -4,53% | 210,99% | US$60.030 | US$78,74 | 60.378.500 VOT |
| 1605 |  CryCash CRC | US$0,01294 | -15,02% | 5,40% | US$59.760 | US$220,32 | 4.617.936 CRC |
| 1606 |  Paymon PMNT | US$0,00009647 | 0,00% | 3,67% | US$58.965 | - | 611.226.584 PMNT |
| 1607 |  InterCrone ICR | US$0,003965 | -27,73% | 44,93% | US$58.656 | US$33,28 | 14.793.793 ICR |
| 1608 |  CatoCoin CATO | US$0,005997 | -39,98% | -34,56% | US$58.248 | US$40,11 | 9.712.798 CATO |
| 1609 |  4NEW KWATT | US$0,0009803 | -0,82% | 20,41% | US$57.716 | US$12,63 | 58.876.246 KWATT |
| 1610 |  BritCoin BRIT | US$0,002702 | 0,00% | -2,08% | US$57.475 | - | 21.268.092 BRIT |
| 1611 |  TOKYO TOKC | US$0,0002104 | 5,78% | 6,39% | US$57.381 | US$4,00 | 272.697.251 TOKC |
| 1612 |  Shekel JEW | US$0,0004208 | 4,73% | 5,06% | US$56.018 | US$1,54 | 133.109.990 JEW |
| 1613 |  BTC Lite BTCL | US$0,002946 | 13,22% | 21,89% | US$55.088 | US$1,47 | 18.700.000 BTCL |
| 1614 |  Crave CRAVE | US$0,003579 | 2,49% | -0,39% | US$54.992 | US$67,16 | 15.366.648 CRAVE |
| 1615 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1616 |  RouletteToken RLT | US$0,005261 | 1,09% | -11,28% | US$53.758 | US$312,34 | 10.219.092 RLT |
| 1617 |  Origami ORI | US$0,01270 | 0,00% | -3,83% | US$53.681 | - | 4.225.879 ORI |
| 1618 |  GuccioneCoin GCC | US$0,002630 | 1,09% | 1,37% | US$53.356 | US$1,32 | 20.285.537 GCC |
| 1619 |  Datarius Credit DTRC | US$0,0004158 | -1,14% | -4,81% | US$53.117 | - | 127.756.071 DTRC |
| 1620 |  HollyWoodCoin HWC | US$0,002420 | -3,63% | -30,72% | US$52.931 | US$9,14 | 21.873.759 HWC |
| 1621 |  PitisCoin PTS | US$0,00009532 | 0,00% | -53,88% | US$52.156 | - | 547.196.117 PTS |
| 1622 |  Mocrow MCW | US$0,02524 | 3,90% | -0,44% | US$51.386 | US$25,24 | 2.035.509 MCW |
| 1623 |  Cream CRM | US$0,001126 | -0,77% | 22,62% | US$50.781 | US$0,3286 | 45.108.749 CRM |
| 1624 |  SONDER SNR | US$0,0002993 | 0,00% | -3,19% | US$50.550 | - | 168.879.121 SNR |
| 1625 |  PureVidz VIDZ | US$0,0004013 | 0,00% | 24,37% | US$50.272 | - | 125.279.775 VIDZ |
| 1626 |  Soniq SONIQ | US$0,001003 | 0,00% | 2,59% | US$50.133 | - | 50.000.000 SONIQ |
| 1627 |  Etheera ETA | US$0,000006972 | -60,42% | -51,33% | US$50.096 | US$12,22 | 7.185.740.244 ETA |
| 1628 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | -5,42% | US$49.234 | - | 521.611.908 2GIVE |
| 1629 |  Datacoin DTC | US$0,001262 | 1,07% | 110,15% | US$48.150 | US$133,14 | 38.142.729 DTC |
| 1630 |  Waletoken WTN | US$0,000002396 | -0,84% | 32,41% | US$47.731 | US$121,75 | 19.918.713.667 WTN |
| 1631 |  GoldBlocks GB | US$0,003010 | 0,00% | 38,93% | US$46.841 | - | 15.563.873 GB |
| 1632 |  Absolute ABS | US$0,003712 | 1,03% | 3,27% | US$46.278 | US$10,79 | 12.467.956 ABS |
| 1633 |  FidexToken FEX | US$0,000001586 | -0,19% | -12,38% | US$46.207 | - | 29.128.335.553 FEX |
| 1634 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | -1,80% | US$46.016 | - | 9.814.899 ITT |
| 1635 |  Rupaya RUPX | US$0,001052 | -22,24% | -0,67% | US$46.012 | US$30,23 | 43.732.997 RUPX |
| 1636 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1637 |  Dragonglass DGS | US$0,0001003 | 0,00% | -49,05% | US$45.616 | - | 454.731.339 DGS |
| 1638 |  BitStation BSTN | US$0,000009666 | 1,83% | -6,05% | US$45.473 | - | 4.704.185.603 BSTN |
| 1639 |  Lightpaycoin LPC | US$0,007843 | -7,51% | -23,27% | US$45.441 | US$31,36 | 5.793.754 LPC |
| 1640 |  Digitalcoin DGC | US$0,001368 | 19,45% | 37,04% | US$45.354 | US$18,09 | 33.163.893 DGC |
| 1641 |  SparksPay SPK | US$0,008207 | 12,26% | 15,51% | US$45.001 | US$258,40 | 5.483.098 SPK |
| 1642 |  OP Coin OPC | US$0,00002417 | 30,95% | 10,69% | US$44.941 | US$63,70 | 1.858.984.784 OPC |
| 1643 |  ZumCoin ZUM | US$0,00003450 | 1,25% | -0,56% | US$44.894 | US$50,72 | 1.301.175.621 ZUM |
| 1644 |  Monoeci XMCC | US$0,005471 | 1,34% | 51,45% | US$44.831 | US$12,82 | 8.194.328 XMCC |
| 1645 |  BERNcash BERN | US$0,0006285 | 0,64% | 28,27% | US$44.772 | - | 71.234.301 BERN |
| 1646 |  Open Trading Network OTN | US$0,02199 | 0,00% | 2,93% | US$44.516 | - | 2.024.530 OTN |
| 1647 |  CommunityGeneration CGEN | US$0,0001052 | 1,09% | 5,43% | US$44.145 | US$1,05 | 419.588.244 CGEN |
| 1648 |  Linx LINX | US$0,001196 | 7,70% | -4,61% | US$43.377 | US$12,00 | 36.264.798 LINX |
| 1649 |  Signatum SIGT | US$0,0003999 | 0,00% | 1,65% | US$43.179 | - | 107.972.766 SIGT |
| 1650 |  Cryptojacks CJ | US$0,0001052 | 1,08% | 5,43% | US$42.775 | US$11,68 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.