Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PikcioChain PKC | US$0,005050 | -0,55% | -8,00% | US$253.087 | US$56,40 | 50.120.464 PKC |
| 1402 |  Opus OPT | US$0,001782 | 4,95% | -11,14% | US$249.661 | US$48,63 | 140.080.549 OPT |
| 1403 |  Trollcoin TROLL | US$0,0004208 | 1,09% | -13,65% | US$248.462 | US$7,31 | 590.391.989 TROLL |
| 1404 |  Banyan Network BBN | US$0,0004041 | 0,99% | -10,40% | US$246.794 | US$18,23 | 610.736.186 BBN |
| 1405 |  Plus-Coin NPLC | US$0,0004597 | 2,17% | -15,23% | US$244.920 | US$9,92 | 532.807.836 NPLC |
| 1406 |  Bitzeny ZNY | US$0,003233 | 0,25% | -0,06% | US$244.461 | US$43,08 | 75.614.500 ZNY |
| 1407 |  Devery EVE | US$0,003879 | -6,92% | -29,19% | US$244.074 | US$97,33 | 62.918.136 EVE |
| 1408 |  BioCoin BIO | US$0,0002812 | -6,43% | -6,08% | US$237.813 | US$4,69 | 845.785.803 BIO |
| 1409 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1410 |  Megacoin MEC | US$0,006178 | 21,85% | -21,02% | US$235.739 | US$13,91 | 38.160.700 MEC |
| 1411 |  Incodium INCO | US$0,00002490 | -0,81% | 47,46% | US$231.190 | - | 9.283.125.117 INCO |
| 1412 |  Moneynet MNC | US$0,00005811 | -13,21% | -13,98% | US$231.020 | - | 3.975.560.661 MNC |
| 1413 |  IXT IXT | US$0,006419 | -0,96% | -0,98% | US$229.680 | US$369,85 | 35.778.844 IXT |
| 1414 |  Spectiv SIG | US$0,0009469 | -24,19% | -1,74% | US$228.287 | US$210,80 | 241.089.723 SIG |
| 1415 |  Sociall SCL | US$0,01362 | 0,66% | -2,16% | US$227.640 | - | 16.714.020 SCL |
| 1416 |  bitqy BQ | US$0,00007283 | 1,37% | 223,00% | US$226.699 | - | 3.112.670.515 BQ |
| 1417 |  XGOX XGOX | US$0,00009496 | -1,26% | 7,59% | US$225.969 | US$385,42 | 2.379.530.425 XGOX |
| 1418 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$225.916 | - | 2.189.364.031 FJC |
| 1419 |  GlobalBoost-Y BSTY | US$0,01305 | 4,56% | 178,78% | US$224.927 | US$4,41 | 17.240.924 BSTY |
| 1420 |  Helium HLM | US$0,02125 | 1,09% | -11,70% | US$223.596 | US$0,8118 | 10.520.912 HLM |
| 1421 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1422 |  Rupee RUP | US$0,006207 | 63,89% | 33,33% | US$219.584 | US$28,74 | 35.376.650 RUP |
| 1423 |  CYCLEAN CCL | US$0,0003182 | 0,00% | -35,95% | US$215.867 | - | 678.451.267 CCL |
| 1424 |  Sapien SPN | US$0,0009596 | -31,14% | -37,89% | US$212.079 | US$47,12 | 221.017.524 SPN |
| 1425 |  Zennies ZENI | US$0,0002109 | 1,30% | -33,59% | US$211.037 | - | 1.000.812.836 ZENI |
| 1426 |  BlockCAT CAT | US$0,02865 | 0,00% | 122,51% | US$210.846 | - | 7.360.121 CAT |
| 1427 |  Soma SCT | US$0,02115 | -40,06% | -50,72% | US$206.050 | US$218,02 | 9.743.527 SCT |
| 1428 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1429 |  CDX Network CDX | US$0,006207 | 10,87% | -7,58% | US$202.027 | US$244,46 | 32.546.000 CDX |
| 1430 |  Formosa Financial FMF | US$0,0002312 | -7,02% | -7,15% | US$199.271 | US$16,25 | 861.833.321 FMF |
| 1431 |  Anoncoin ANC | US$0,09436 | -4,69% | -4,49% | US$199.135 | US$9,19 | 2.110.317 ANC |
| 1432 |  EtherSportz ESZ | US$0,03202 | 58,87% | 50,30% | US$198.053 | US$279,73 | 6.186.108 ESZ |
| 1433 |  SmileyCoin SMLY | US$0,000007586 | -45,12% | -57,20% | US$196.943 | US$189,25 | 25.960.250.000 SMLY |
| 1434 |  TrueVett VME | US$0,001089 | -7,01% | -2,60% | US$193.933 | US$34,25 | 178.048.389 VME |
| 1435 |  Chronologic DAY | US$0,2128 | 2,65% | -4,70% | US$193.811 | US$218,65 | 910.592 DAY |
| 1436 |  JSECOIN JSE | US$0,0004357 | -4,10% | -3,85% | US$193.218 | US$5,80 | 443.479.880 JSE |
| 1437 |  BetterBetting BETR | US$0,001011 | 0,00% | 2,55% | US$189.678 | US$202,63 | 187.527.367 BETR |
| 1438 |  Fabric Token FT | US$0,007701 | 0,00% | 22,01% | US$189.403 | - | 24.593.615 FT |
| 1439 |  Gravity GZRO | US$0,00009684 | 0,00% | -2,96% | US$188.598 | - | 1.947.581.040 GZRO |
| 1440 |  Doge Token DOGET | US$0,00002114 | -1,64% | -1,78% | US$188.110 | - | 8.900.000.000 DOGET |
| 1441 |  WandX WAND | US$0,01532 | 1,25% | -6,44% | US$187.598 | - | 12.244.135 WAND |
| 1442 |  InternationalCryptoX INCX | US$0,0004332 | 0,00% | 103,20% | US$185.719 | - | 428.755.167 INCX |
| 1443 |  OPCoinX OPCX | US$0,001157 | 116,88% | -18,32% | US$185.213 | US$1,21 | 160.036.237 OPCX |
| 1444 |  imbrex REX | US$0,02136 | -1,63% | -6,96% | US$184.969 | US$8,11 | 8.660.756 REX |
| 1445 |  SixEleven 611 | US$0,3832 | 0,00% | -25,80% | US$183.584 | - | 479.089 611 |
| 1446 |  SwiftCash SWIFT | US$0,001894 | 39,97% | -19,75% | US$180.578 | US$72,89 | 95.352.919 SWIFT |
| 1447 |  Startcoin START | US$0,003984 | 0,00% | -7,20% | US$179.609 | - | 45.079.785 START |
| 1448 |  FORCE FOR | US$0,001261 | 0,98% | -44,94% | US$177.224 | - | 140.516.265 FOR |
| 1449 |  EXMR FDN EXMR | US$0,01503 | 1,45% | -2,68% | US$176.683 | US$451,99 | 11.754.449 EXMR |
| 1450 |  Social Send SEND | US$0,004547 | -2,49% | -23,28% | US$175.851 | US$66,84 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.