Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PayCoin XPY | US$0,01460 | -8,59% | -4,53% | US$175.150 | US$35,83 | 11.995.342 XPY |
| 1452 |  Version V | US$0,0003006 | 0,00% | 1,96% | US$174.426 | - | 580.302.468 V |
| 1453 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1454 |  TrumpCoin TRUMP | US$0,02620 | -0,75% | -7,85% | US$173.018 | US$241,87 | 6.604.387 TRUMP |
| 1455 |  BlueCoin BLU | US$0,0003007 | 0,00% | 0,43% | US$172.784 | - | 574.683.675 BLU |
| 1456 |  Moin MOIN | US$0,02010 | 2,33% | -19,47% | US$171.171 | US$265,41 | 8.517.990 MOIN |
| 1457 |  Newton Coin Project NCP | US$0,0000009493 | -3,63% | -2,52% | US$170.625 | US$89,04 | 179.729.207.879 NCP |
| 1458 |  Phoenixcoin PXC | US$0,002342 | 4,87% | 43,55% | US$170.591 | US$48,35 | 72.850.425 PXC |
| 1459 |  Neutron NTRN | US$0,004356 | 1,10% | -39,63% | US$170.427 | - | 39.121.694 NTRN |
| 1460 |  Netko NETKO | US$0,02049 | 0,00% | -8,23% | US$169.571 | - | 8.277.665 NETKO |
| 1461 |  Bitnation XPAT | US$0,000006495 | 6,17% | 24,18% | US$168.609 | - | 25.960.371.317 XPAT |
| 1462 |  Deutsche eMark DEM | US$0,003130 | 11,38% | 13,80% | US$167.934 | US$140,20 | 53.653.541 DEM |
| 1463 |  Bitstar BITS | US$0,008101 | 8,21% | 8,21% | US$165.818 | US$1,11 | 20.468.335 BITS |
| 1464 |  Auctus AUC | US$0,005449 | -4,45% | -17,17% | US$162.555 | US$269,30 | 29.833.815 AUC |
| 1465 |  Goodomy GOOD | US$0,0002617 | -0,79% | -0,79% | US$162.415 | US$0,2853 | 620.508.777 GOOD |
| 1466 |  Bettex Coin BTXC | US$0,02523 | -9,43% | -20,69% | US$161.771 | US$171,35 | 6.410.986 BTXC |
| 1467 |  Hellenic Coin HNC | US$0,002315 | -3,31% | -7,22% | US$160.867 | US$145,79 | 69.499.897 HNC |
| 1468 |  Universal Currency UNIT | US$0,009995 | 4,41% | 59,33% | US$159.411 | - | 15.949.110 UNIT |
| 1469 |  PutinCoin PUT | US$0,0002098 | 3,44% | -9,63% | US$159.383 | US$23,90 | 759.554.424 PUT |
| 1470 |  BitClave CAT | US$0,0003156 | -37,68% | -20,93% | US$158.256 | US$3,16 | 501.394.406 CAT |
| 1471 |  Shadow Token SHDW | US$0,02258 | 16,06% | -2,48% | US$158.082 | US$58,11 | 7.000.000 SHDW |
| 1472 |  ClearCoin XCLR | US$0,0002994 | 20,37% | 12,69% | US$158.061 | US$173,48 | 527.873.733 XCLR |
| 1473 |  InsaneCoin INSN | US$0,006610 | -16,49% | 11,74% | US$156.619 | US$363,59 | 23.695.950 INSN |
| 1474 |  Centauri CTX | US$0,003788 | -4,23% | 15,01% | US$155.916 | US$156,68 | 41.165.109 CTX |
| 1475 |  Suretly SUR | US$0,6607 | 2,78% | 15,61% | US$154.917 | US$10,88 | 234.484 SUR |
| 1476 |  Blocktix TIX | US$0,003849 | -0,32% | 21,63% | US$153.971 | US$0,8888 | 40.000.000 TIX |
| 1477 |  MyBit MYB | US$0,0009632 | -1,10% | 1,09% | US$148.240 | US$396,88 | 153.906.948 MYB |
| 1478 |  iDealCash DEAL | US$0,0001052 | 1,09% | 5,59% | US$144.865 | US$1,86 | 1.376.902.026 DEAL |
| 1479 |  RefToken REF | US$0,1419 | 0,05% | -1,29% | US$142.630 | US$127,86 | 1.005.000 REF |
| 1480 |  DraftCoin DFT | US$0,01641 | -2,33% | -6,18% | US$141.468 | US$73,78 | 8.619.340 DFT |
| 1481 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1482 |  Bridge Protocol BRDG | US$0,0006215 | 37,57% | 13,50% | US$139.262 | US$295,81 | 224.088.259 BRDG |
| 1483 |  Wispr WSP | US$0,004629 | 53,37% | 83,68% | US$139.242 | US$0,001999 | 30.078.727 WSP |
| 1484 |  BitcoiNote BTCN | US$0,01312 | 4,01% | -14,73% | US$138.768 | US$433,24 | 10.573.495 BTCN |
| 1485 |  Photon PHO | US$0,000004665 | -21,27% | -21,12% | US$138.173 | US$1,81 | 29.621.414.784 PHO |
| 1486 |  EnterCoin ENTRC | US$0,04532 | -2,87% | 13,42% | US$135.967 | - | 3.000.000 ENTRC |
| 1487 |  AquariusCoin ARCO | US$0,05630 | 1,30% | -1,54% | US$135.645 | - | 2.409.266 ARCO |
| 1488 |  Sp8de SPX | US$0,00001742 | -0,01% | 57,09% | US$135.566 | - | 7.783.756.906 SPX |
| 1489 |  Worldcore WRC | US$0,0007598 | 21,68% | 27,39% | US$135.330 | US$351,05 | 178.103.291 WRC |
| 1490 |  Vivid Coin VIVID | US$0,02378 | 54,97% | 28,79% | US$134.211 | US$117,48 | 5.644.419 VIVID |
| 1491 |  Emphy EPY | US$0,01688 | -2,60% | -3,90% | US$133.630 | US$466,34 | 7.915.125 EPY |
| 1492 |  Universe UNI | US$0,001683 | 7,82% | -11,44% | US$132.799 | US$2,39 | 78.888.534 UNI |
| 1493 |  Limitless VIP VIP | US$0,0001052 | 4,81% | 5,43% | US$132.546 | US$0,0005255 | 1.259.816.434 VIP |
| 1494 |  Leadcoin LDC | US$0,0001688 | 0,23% | 15,81% | US$132.442 | - | 784.399.592 LDC |
| 1495 |  Social Activity Token SAT | US$0,001040 | 0,00% | -7,71% | US$132.044 | - | 126.967.463 SAT |
| 1496 |  PiplCoin PIPL | US$0,001578 | 1,66% | -3,47% | US$131.688 | US$190,46 | 83.444.258 PIPL |
| 1497 |  Adelphoi ADL | US$0,006313 | 5,52% | -0,24% | US$130.812 | US$296,78 | 20.722.224 ADL |
| 1498 |  Golos Gold GBG | US$0,009916 | 20,06% | 9,70% | US$127.213 | US$73,59 | 12.829.684 GBG |
| 1499 |  Guaranteed Ethurance Token Extra GETX | US$0,0004234 | 4,09% | -0,32% | US$127.021 | US$1,06 | 300.000.000 GETX |
| 1500 |  DigitalPrice DP | US$0,006418 | 2,77% | 60,16% | US$126.949 | US$105,52 | 19.780.674 DP |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.