Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,02623 | 0,00% | -7,41% | US$126.369 | - | 4.817.012 SNRG |
| 1502 |  Bankcoin B@ | US$0,01219 | -0,76% | 350,27% | US$125.411 | US$155,19 | 10.291.781 B@ |
| 1503 |  bitBTC BITBTC | US$3.070,33 | 0,12% | -22,92% | US$125.356 | - | 41 BITBTC |
| 1504 |  PeepCoin PCN | US$0,000002070 | -12,02% | -2,82% | US$125.211 | US$89,50 | 60.479.454.893 PCN |
| 1505 |  SHPING SHPING | US$0,0001527 | 0,00% | 0,92% | US$124.935 | - | 818.207.236 SHPING |
| 1506 |  MintMe.com Coin MINTME | US$0,0009469 | -9,02% | 14,54% | US$122.881 | US$225,28 | 129.772.906 MINTME |
| 1507 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1508 |  HOdlcoin HODL | US$0,0005256 | 2,80% | 6,86% | US$122.219 | - | 232.524.610 HODL |
| 1509 |  bitEUR BITEUR | US$1,13 | 3,48% | -2,41% | US$121.654 | - | 107.706 BITEUR |
| 1510 |  Galilel GALI | US$0,006707 | 1,41% | -3,85% | US$121.283 | US$134,04 | 18.083.344 GALI |
| 1511 |  Naviaddress NAVI | US$0,0004934 | 1,70% | -5,44% | US$119.675 | US$1,48 | 242.550.845 NAVI |
| 1512 |  Fire Lotto FLOT | US$0,004311 | -1,66% | 7,89% | US$118.486 | US$246,79 | 27.481.717 FLOT |
| 1513 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1514 |  BLAST BLAST | US$0,002297 | -5,29% | 6,61% | US$117.269 | US$84,43 | 51.053.009 BLAST |
| 1515 |  Advanced Internet Blocks AIB | US$0,003563 | 9,43% | 4,65% | US$117.042 | US$3,43 | 32.852.523 AIB |
| 1516 |  Billionaire Token XBL | US$0,03495 | 0,00% | 51,43% | US$115.874 | - | 3.315.269 XBL |
| 1517 |  Save Environment Token SET | US$0,1201 | 4,66% | -4,12% | US$115.487 | US$5,65 | 961.395 SET |
| 1518 |  Condensate RAIN | US$0,0001052 | 1,08% | 5,84% | US$114.520 | US$4,09 | 1.088.486.178 RAIN |
| 1519 |  LanaCoin LANA | US$0,0001054 | 1,30% | -64,78% | US$114.303 | - | 1.084.129.911 LANA |
| 1520 |  InvestFeed IFT | US$0,0005763 | 0,00% | -1,68% | US$110.286 | - | 191.381.257 IFT |
| 1521 |  Apollon XAP | US$0,0007365 | 36,85% | 42,34% | US$109.429 | US$29,45 | 148.585.276 XAP |
| 1522 |  Stipend SPD | US$0,009679 | -2,11% | -14,17% | US$108.154 | US$15,96 | 11.173.662 SPD |
| 1523 |  Bee Token BEE | US$0,0004466 | -0,43% | 67,26% | US$105.673 | US$44,59 | 236.629.159 BEE |
| 1524 |  Level Up Coin LUC | US$0,0001052 | -47,72% | 5,43% | US$104.887 | US$10,56 | 996.923.370 LUC |
| 1525 |  ModulTrade MTRC | US$0,002841 | -0,22% | 9,40% | US$104.518 | US$166,36 | 36.793.319 MTRC |
| 1526 |  HYPNOXYS HYPX | US$0,000005230 | 12,79% | -7,59% | US$104.226 | US$368,34 | 19.928.534.801 HYPX |
| 1527 |  Rimbit RBT | US$0,0005261 | 4,84% | -12,32% | US$103.938 | US$4,87 | 197.581.050 RBT |
| 1528 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1529 |  FundRequest FND | US$0,002144 | 0,00% | 2,58% | US$102.463 | - | 47.782.545 FND |
| 1530 |  CaixaPay CXP | US$0,001263 | -13,35% | -39,73% | US$99.620 | US$18,94 | 78.905.322 CXP |
| 1531 |  ArbitrageCT ARCT | US$0,0009469 | 23,78% | 62,62% | US$99.098 | US$3,16 | 104.655.777 ARCT |
| 1532 |  IP Exchange IPSX | US$0,0001069 | -38,59% | -77,16% | US$97.902 | US$0,000000000002 | 915.581.787 IPSX |
| 1533 |  SIMDAQ SMQ | US$0,005553 | 0,00% | -16,54% | US$97.860 | - | 17.623.189 SMQ |
| 1534 |  NetKoin NTK | US$0,00002178 | -14,09% | -31,91% | US$97.017 | US$133,60 | 4.453.537.916 NTK |
| 1535 |  TrustNote TTT | US$0,0003082 | 2,70% | -18,06% | US$95.533 | US$399,82 | 309.999.945 TTT |
| 1536 |  AdCoin ACC | US$0,005997 | -0,27% | -1,49% | US$95.352 | US$3,07 | 15.899.911 ACC |
| 1537 |  Ethereum Cash ECASH | US$0,006736 | 1,12% | 14,40% | US$94.975 | - | 14.100.000 ECASH |
| 1538 |  Crowdholding YUP | US$0,0004860 | 1,46% | 9,60% | US$94.792 | - | 195.059.524 YUP |
| 1539 |  Ethereum Gold Project ETGP | US$0,00001899 | 1,36% | -61,88% | US$94.460 | - | 4.974.621.479 ETGP |
| 1540 |  MNPCoin MNP | US$0,04272 | -38,49% | -49,97% | US$93.633 | US$172,93 | 2.191.996 MNP |
| 1541 |  Stakinglab LABX | US$0,2302 | 0,05% | -14,59% | US$93.249 | US$79,97 | 405.158 LABX |
| 1542 |  Impact IMX | US$0,0008423 | 4,93% | 22,81% | US$93.187 | - | 110.630.546 IMX |
| 1543 |  Regalcoin REC | US$0,007209 | 0,00% | 34,03% | US$92.273 | - | 12.799.009 REC |
| 1544 |  ChessCoin CHESS | US$0,001705 | 0,00% | -15,15% | US$92.138 | - | 54.032.769 CHESS |
| 1545 |  Bitcloud BTDX | US$0,002977 | 23,57% | -4,00% | US$90.469 | US$90,54 | 30.388.601 BTDX |
| 1546 |  BitBar BTB | US$2,14 | -3,70% | -29,01% | US$90.384 | US$306,78 | 42.153 BTB |
| 1547 |  Garlicoin GRLC | US$0,001967 | 26,00% | 26,02% | US$88.812 | US$222,80 | 45.148.025 GRLC |
| 1548 |  Swing SWING | US$0,02052 | 12,30% | 39,08% | US$88.529 | US$255,18 | 4.315.112 SWING |
| 1549 |  BBSCoin BBS | US$0,000001051 | 1,30% | -7,64% | US$87.846 | US$410,92 | 83.602.002.835 BBS |
| 1550 |  Rubies RBIES | US$0,008417 | 14,98% | 20,78% | US$87.664 | US$3,51 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.