Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vetri VLD | US$0,001659 | -20,58% | -24,28% | US$416.683 | US$107,03 | 251.160.100 VLD |
| 1352 |  Seal Network SEAL | US$0,0007864 | -34,86% | 6,19% | US$405.090 | US$49,94 | 515.110.690 SEAL |
| 1353 |  FoldingCoin FLDC | US$0,0005261 | 1,09% | 5,43% | US$400.811 | US$417,51 | 761.922.162 FLDC |
| 1354 |  Dinastycoin DCY | US$0,0002104 | 10,04% | -22,03% | US$395.288 | US$9,96 | 1.878.554.887 DCY |
| 1355 |  Tokes TKS | US$0,1136 | 0,00% | -32,70% | US$392.418 | - | 3.455.702 TKS |
| 1356 |  PRASM PSM | US$0,0001758 | 57,83% | 7,08% | US$392.286 | US$0,4266 | 2.231.083.827 PSM |
| 1357 |  ToaCoin TOA | US$0,0001052 | 1,09% | 5,43% | US$385.828 | US$0,01356 | 3.667.194.745 TOA |
| 1358 |  Pylon Network PYLNT | US$0,8417 | -26,52% | -9,31% | US$382.515 | US$271,85 | 454.463 PYLNT |
| 1359 |  BitDegree BDG | US$0,001045 | -8,11% | 4,21% | US$380.981 | US$93,16 | 364.570.570 BDG |
| 1360 |  Freicoin FRC | US$0,01168 | 1,07% | -2,49% | US$379.227 | US$9,47 | 32.476.453 FRC |
| 1361 |  Magi XMG | US$0,04133 | -5,98% | -10,19% | US$371.747 | US$400,86 | 8.993.530 XMG |
| 1362 |  Constant CONST | US$7,31 | 0,00% | 0,00% | US$370.734 | - | 50.706 CONST |
| 1363 |  SounDAC XSD | US$0,02532 | 0,12% | -44,01% | US$369.144 | US$12,66 | 14.581.806 XSD |
| 1364 |  Ties.DB TIE | US$0,008995 | -2,87% | -30,66% | US$367.196 | US$94,39 | 40.820.992 TIE |
| 1365 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1366 |  LoMoCoin LMC | US$0,001311 | 0,00% | -6,17% | US$359.319 | - | 274.089.524 LMC |
| 1367 |  EquiTrader EQT | US$0,02812 | 0,00% | -5,17% | US$351.379 | - | 12.497.317 EQT |
| 1368 |  WABnetwork WAB | US$0,00003996 | 1,04% | 12,73% | US$349.917 | US$378,17 | 8.756.754.266 WAB |
| 1369 |  Eristica ERT | US$0,002016 | 0,00% | -22,29% | US$347.770 | - | 172.467.627 ERT |
| 1370 |  Energycoin ENRG | US$0,002841 | 8,64% | -14,78% | US$347.525 | US$21,07 | 122.325.446 ENRG |
| 1371 |  Ethouse HORSE | US$0,003121 | 0,00% | -15,56% | US$345.288 | - | 110.618.782 HORSE |
| 1372 |  WorldCoin WDC | US$0,002875 | -1,21% | -0,53% | US$343.884 | US$14,91 | 119.606.941 WDC |
| 1373 |  Zeitcoin ZEIT | US$0,000009265 | 34,27% | 29,96% | US$342.548 | US$90,14 | 36.971.235.241 ZEIT |
| 1374 |  Dether DTH | US$0,003982 | 22,76% | -9,78% | US$338.479 | US$144,42 | 85.000.000 DTH |
| 1375 |  CryptoCarbon CCRB | US$0,01368 | 6,38% | 13,08% | US$337.704 | US$292,94 | 24.690.718 CCRB |
| 1376 |  Elcoin EL | US$0,02914 | 1,19% | -0,18% | US$326.667 | US$240,20 | 11.208.967 EL |
| 1377 |  Crypto Sports CSPN | US$0,1989 | -0,53% | -34,68% | US$315.820 | US$71,94 | 1.587.505 CSPN |
| 1378 |  AudioCoin ADC | US$0,0003214 | 2,95% | 58,09% | US$315.249 | US$11,25 | 980.733.271 ADC |
| 1379 |  Decimated DIO | US$0,005161 | -32,03% | -35,79% | US$305.278 | - | 59.149.055 DIO |
| 1380 |  LiteDoge LDOGE | US$0,00001953 | 26,19% | -7,85% | US$298.650 | US$30,40 | 15.293.697.580 LDOGE |
| 1381 |  Cryptonite XCN | US$0,0004208 | -29,86% | -14,92% | US$298.170 | US$24,75 | 708.506.520 XCN |
| 1382 |  EverGreenCoin EGC | US$0,02150 | 0,00% | 24,49% | US$297.552 | - | 13.841.243 EGC |
| 1383 |  Iconiq Lab Token ICNQ | US$0,07622 | 1,46% | 38,14% | US$294.086 | - | 3.858.186 ICNQ |
| 1384 |  HyperStake HYP | US$0,0002104 | 1,09% | -48,05% | US$289.691 | US$9,88 | 1.376.719.887 HYP |
| 1385 |  Verify CRED | US$0,02118 | 0,00% | -16,29% | US$286.123 | - | 13.508.864 CRED |
| 1386 |  Scopuly SKY | US$0,0001324 | 6,12% | -21,05% | US$285.634 | - | 2.157.243.110 SKY |
| 1387 |  ClearPoll POLL | US$0,04040 | 51,63% | -16,26% | US$282.806 | US$1,29 | 6.999.991 POLL |
| 1388 |  MFCoin MFC | US$0,01387 | 0,94% | 1,47% | US$282.171 | - | 20.347.599 MFC |
| 1389 |  PopularCoin POP | US$0,00007129 | -7,19% | -26,75% | US$282.042 | US$26,25 | 3.956.236.721 POP |
| 1390 |  FirstCoin FRST | US$0,008938 | 18,07% | 2,37% | US$278.919 | US$2,01 | 31.207.528 FRST |
| 1391 |  Bitcoin Scrypt BTCS | US$0,01576 | 1,65% | 53,29% | US$277.662 | US$23,89 | 17.615.950 BTCS |
| 1392 |  Carboncoin CARBON | US$0,00001791 | 0,00% | -3,71% | US$275.671 | - | 15.392.022.542 CARBON |
| 1393 |  Target Coin TGT | US$0,0002878 | 0,00% | -61,44% | US$274.079 | - | 952.429.892 TGT |
| 1394 |  Snovian.Space SNOV | US$0,0009090 | -2,68% | 1,72% | US$271.779 | US$172,93 | 298.991.041 SNOV |
| 1395 |  EUNO EUNO | US$0,01073 | -11,73% | -37,32% | US$270.741 | US$77,14 | 25.243.099 EUNO |
| 1396 |  Arionum ARO | US$0,001681 | 0,99% | -6,43% | US$267.966 | US$182,52 | 159.429.300 ARO |
| 1397 |  Hush HUSH | US$0,04734 | 15,98% | -5,89% | US$267.105 | US$344,26 | 5.641.700 HUSH |
| 1398 |  Pedity PEDI | US$0,0001905 | -6,44% | -15,02% | US$260.696 | - | 1.368.610.817 PEDI |
| 1399 |  Rentberry BERRY | US$0,0008507 | 11,61% | 7,77% | US$256.429 | US$112,29 | 301.431.307 BERRY |
| 1400 |  XMCT XMCT | US$0,002505 | -2,71% | 34,35% | US$256.288 | US$90,14 | 102.319.790 XMCT |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.