Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitNewChain BTN | US$0,03108 | -0,15% | -39,71% | US$5.585.285 | US$31,45 | 179.701.795 BTN |
| 1202 |  UNIVERSAL CASH UCASH | US$0,0005358 | 25,19% | 30,93% | US$5.546.196 | US$130,55 | 10.351.944.441 UCASH |
| 1203 |  Credo CREDO | US$0,008479 | 4,09% | -0,32% | US$4.662.311 | US$0,003626 | 549.891.703 CREDO |
| 1204 |  Amoveo VEO | US$66,28 | 11,43% | -6,94% | US$4.297.926 | US$7,16 | 64.842 VEO |
| 1205 |  Etheroll DICE | US$0,5860 | -5,35% | -2,31% | US$4.102.892 | US$23,39 | 7.001.623 DICE |
| 1206 |  Ondori RSTR | US$0,0001052 | 1,09% | 5,43% | US$3.973.472 | US$4,90 | 37.766.847.790 RSTR |
| 1207 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1208 |  Lykke LKK | US$0,01206 | -0,41% | 3,57% | US$3.821.375 | - | 316.809.739 LKK |
| 1209 |  ColossusXT COLX | US$0,0003156 | 1,09% | 5,43% | US$3.594.584 | US$143,93 | 11.388.540.288 COLX |
| 1210 |  Rubycoin RBY | US$0,1305 | 0,23% | -0,53% | US$3.547.829 | US$13,79 | 27.194.534 RBY |
| 1211 |  Vites VITES | US$0,00009470 | 0,00% | -4,77% | US$3.468.184 | - | 36.624.288.674 VITES |
| 1212 |  OracleChain OCT | US$0,1137 | -19,54% | 342,32% | US$3.410.921 | US$13,87 | 30.000.000 OCT |
| 1213 |  BitDice CSNO | US$0,04208 | 4,97% | 9,25% | US$2.945.896 | US$0,1683 | 70.000.000 CSNO |
| 1214 |  FairCoin FAIR | US$0,04998 | 30,12% | 6,25% | US$2.658.363 | US$1,06 | 53.193.831 FAIR |
| 1215 |  Hubii Network HBT | US$0,1743 | 24,76% | 0,04% | US$2.639.009 | US$300,92 | 15.142.834 HBT |
| 1216 |  Sense SENSE | US$0,006664 | 66,68% | 53,90% | US$2.458.689 | US$153,67 | 368.960.949 SENSE |
| 1217 |  Paragon PRG | US$0,03782 | -12,43% | 36,67% | US$2.456.099 | US$348,51 | 64.936.522 PRG |
| 1218 |  SafeCoin SAFE | US$0,08630 | 2,87% | 2,57% | US$2.393.659 | US$126,29 | 27.735.063 SAFE |
| 1219 |  HiCoin XHI | US$0,0005261 | 26,36% | 5,42% | US$2.332.835 | US$219,79 | 4.434.602.828 XHI |
| 1220 |  Bitcoin Confidential BC | US$0,0003156 | 23,92% | -24,15% | US$2.324.912 | US$0,6692 | 7.365.901.523 BC |
| 1221 |  FuzeX FXT | US$0,002618 | 2,07% | 9,16% | US$2.158.876 | US$4,81 | 824.627.153 FXT |
| 1222 |  Ifoods Chain IFOOD | US$0,0008507 | 2,09% | 44,16% | US$2.126.629 | - | 2.499.999.990 IFOOD |
| 1223 |  ALIS ALIS | US$0,05188 | -6,95% | -1,25% | US$2.043.597 | US$68,89 | 39.387.437 ALIS |
| 1224 |  Starta STA | US$0,3963 | -0,41% | -2,07% | US$1.979.753 | US$321,35 | 4.995.565 STA |
| 1225 |  ADAMANT Messenger ADM | US$0,02354 | 14,14% | 3,15% | US$1.931.387 | US$334,90 | 82.049.581 ADM |
| 1226 |  LikeCoin LIKE | US$0,004065 | 0,41% | 22,87% | US$1.925.075 | US$166,33 | 473.578.765 LIKE |
| 1227 |  WeShow Token WET | US$0,01204 | -0,89% | -15,06% | US$1.922.720 | - | 159.732.931 WET |
| 1228 |  Winding Tree LIF | US$0,08803 | -0,16% | 12,65% | US$1.882.330 | - | 21.381.927 LIF |
| 1229 |  Lisk Machine Learning LML | US$0,01546 | 20,03% | 8,49% | US$1.855.567 | US$454,90 | 120.000.000 LML |
| 1230 |  Bitcoin Atom BCA | US$0,09788 | -18,84% | -11,60% | US$1.802.933 | US$371,73 | 18.418.931 BCA |
| 1231 |  HempCoin THC | US$0,007332 | 1,28% | 29,10% | US$1.790.183 | US$57,35 | 244.172.892 THC |
| 1232 |  Golfcoin GOLF | US$0,00004784 | -28,66% | -6,28% | US$1.690.764 | US$47,00 | 35.341.279.387 GOLF |
| 1233 |  Vision Industry Token VIT | US$0,0005833 | 89,18% | 89,18% | US$1.668.389 | US$16,26 | 2.860.319.218 VIT |
| 1234 |  DACSEE DACS | US$0,002206 | 0,94% | -7,90% | US$1.664.347 | - | 754.375.113 DACS |
| 1235 |  FNKOS FNKOS | US$0,01067 | 158,04% | 18,54% | US$1.645.941 | US$36,29 | 154.196.479 FNKOS |
| 1236 |  ShipChain SHIP | US$0,006417 | 15,55% | 9,39% | US$1.567.652 | US$81,56 | 244.287.057 SHIP |
| 1237 |  Global Awards Token GAT | US$0,002163 | 0,00% | 9,00% | US$1.483.728 | - | 685.805.346 GAT |
| 1238 |  Databroker DTX | US$0,01925 | 4,70% | -5,83% | US$1.479.037 | US$264,86 | 76.819.977 DTX |
| 1239 |  Quark QRK | US$0,005641 | 0,00% | 7,28% | US$1.461.648 | - | 259.113.963 QRK |
| 1240 |  Matrexcoin MAC | US$0,08451 | 18,86% | -0,65% | US$1.454.410 | US$383,60 | 17.209.730 MAC |
| 1241 |  SureRemit RMT | US$0,002886 | 60,47% | -9,22% | US$1.442.954 | - | 500.000.000 RMT |
| 1242 |  ATLANT ATL | US$0,02601 | 25,22% | 12,01% | US$1.409.325 | US$301,54 | 54.175.041 ATL |
| 1243 |  Cryptopay CPAY | US$0,01961 | 1,33% | -15,20% | US$1.340.190 | US$183,76 | 68.353.534 CPAY |
| 1244 |  PetroDollar XPD | US$0,02093 | 0,54% | -15,11% | US$1.339.326 | - | 63.993.275 XPD |
| 1245 |  Colu Local Network CLN | US$0,01252 | -4,95% | 177,91% | US$1.316.870 | US$4,02 | 105.212.973 CLN |
| 1246 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02483 | -28,99% | 11,02% | US$1.274.752 | US$28,41 | 51.330.711 C8 |
| 1247 |  Flash FLASH | US$0,001377 | -3,73% | -9,58% | US$1.239.235 | US$132,20 | 900.000.000 FLASH |
| 1248 |  Semux SEM | US$0,1073 | -12,09% | -11,57% | US$1.209.975 | US$344,41 | 11.275.008 SEM |
| 1249 |  NEOX NEOX | US$1,12 | -0,13% | -2,89% | US$1.198.755 | - | 1.071.703 NEOX |
| 1250 |  KARMA KARMA | US$0,0003513 | -14,64% | 28,98% | US$1.158.844 | US$6,73 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.