Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Electrum Dark ELD | US$0,006744 | 7,47% | -7,68% | US$26.299 | US$578,20 | 3.899.312 ELD |
| 1152 |  Bitcoin Token BTCT | US$0,006048 | -10,81% | -32,71% | US$24.958 | US$1.165,43 | 4.126.686 BTCT |
| 1153 |  e-Chat ECHT | US$0,001217 | 1,07% | 12,77% | US$24.740 | US$47.695,93 | 20.329.684 ECHT |
| 1154 |  Havy HAVY | US$0,000003058 | -0,83% | -2,96% | US$23.673 | US$42.282,08 | 7.742.253.219 HAVY |
| 1155 |  Almeela KZE | US$0,03156 | -13,52% | -20,36% | US$23.074 | US$65.672,65 | 731.053 KZE |
| 1156 |  LogisCoin LGS | US$0,009642 | 4,44% | 0,61% | US$22.670 | US$4.781,51 | 2.351.213 LGS |
| 1157 |  MASTERNET MASH | US$0,0007057 | 0,08% | -0,75% | US$22.363 | US$567,38 | 31.686.740 MASH |
| 1158 |  BitCoen BEN | US$0,003150 | 3,60% | 92,80% | US$22.053 | US$2.004,70 | 7.000.000 BEN |
| 1159 |  Agrolot AGLT | US$0,001297 | -16,25% | -87,60% | US$21.727 | US$2.717,06 | 16.751.539 AGLT |
| 1160 |  Tourist Token TOTO | US$0,000005359 | -9,98% | 1,45% | US$21.079 | US$40.340,62 | 3.933.323.630 TOTO |
| 1161 |  Neural Protocol NRP | US$0,000002006 | -6,09% | -38,42% | US$19.049 | US$11.545,01 | 9.497.994.013 NRP |
| 1162 |  Five Star Coin Pro FSCP | US$0,01052 | -48,16% | -61,51% | US$18.878 | US$3.933,57 | 1.794.320 FSCP |
| 1163 |  Alpha Coin APC | US$0,0006292 | 14,06% | 0,05% | US$17.262 | US$19.843,22 | 27.435.558 APC |
| 1164 |  FUTURAX FTXT | US$0,000004806 | 10,39% | 47,33% | US$16.373 | US$23.724,13 | 3.406.412.461 FTXT |
| 1165 |  Thingschain TIC | US$0,000001307 | -32,93% | -38,76% | US$14.959 | US$9.072,85 | 11.445.000.000 TIC |
| 1166 |  KUN KUN | US$7,11 | 12,46% | 22,19% | US$14.224 | US$6.621,49 | 2.000 KUN |
| 1167 |  DeltaChain DELTA | US$0,000001786 | -9,84% | -15,72% | US$13.370 | US$11.432,06 | 7.484.798.482 DELTA |
| 1168 |  Italian Lira ITL | US$0,000002118 | 1,82% | 26,19% | US$12.260 | US$13.735,49 | 5.788.989.587 ITL |
| 1169 |  BunnyToken BUNNY | US$0,00005228 | -7,08% | -17,52% | US$12.259 | US$579,45 | 234.486.021 BUNNY |
| 1170 |  Quantis Network QUAN | US$0,002209 | -7,70% | -24,91% | US$12.241 | US$24.664,89 | 5.540.572 QUAN |
| 1171 |  Provoco Token VOCO | US$0,00002987 | 46,97% | 127,63% | US$11.222 | US$29.424,38 | 375.710.075 VOCO |
| 1172 |  Decentralized Asset Trading Platform DATP | US$0,0000008714 | 3,65% | -65,33% | US$10.300 | US$10.907,00 | 11.820.620.222 DATP |
| 1173 |  VikkyToken VIKKY | US$0,000002701 | -10,74% | -21,79% | US$10.068 | US$21.733,45 | 3.727.082.538 VIKKY |
| 1174 |  Micromines MICRO | US$0,0000005578 | -34,31% | -69,77% | US$10.040 | US$3.785,47 | 17.999.887.606 MICRO |
| 1175 |  Crystal Token CYL | US$0,01691 | -0,69% | -4,19% | US$9.543 | US$42.709,83 | 564.377 CYL |
| 1176 |  YoloCash YLC | US$0,0003137 | -5,52% | -15,44% | US$9.254 | US$3.946,68 | 29.499.388 YLC |
| 1177 |  Decentralized Crypto Token DCTO | US$0,000006536 | -40,20% | -58,22% | US$6.491 | US$580,88 | 993.067.232 DCTO |
| 1178 |  Mirai MRI | US$0,001664 | -26,93% | -32,94% | US$5.711 | US$1.096,03 | 3.432.003 MRI |
| 1179 |  Bitcoinus BITS | US$0,00008680 | 4,29% | -68,51% | US$5.147 | US$11.209,82 | 59.294.348 BITS |
| 1180 |  SpectrumNetwork SPEC | US$0,000005206 | 0,84% | 352,55% | US$4.944 | US$37.100,57 | 949.512.740 SPEC |
| 1181 |  Abulaba AAA | US$0,00008714 | -9,64% | -12,65% | US$1.315 | US$4.663,50 | 15.090.818 AAA |
| 1182 |  Business Credit Alliance Chain BCAC | US$0,04024 | 5,05% | -19,99% | US$33.723.852 | - | 837.976.132 BCAC |
| 1183 |  BTU Protocol BTU | US$0,3687 | 1,09% | -4,04% | US$25.809.960 | US$319,12 | 70.010.609 BTU |
| 1184 |  Storeum STO | US$0,1525 | 678,12% | 56,83% | US$18.524.767 | US$44,35 | 121.499.101 STO |
| 1185 |  Spectre.ai Dividend Token SXDT | US$0,2224 | 4,09% | 40,36% | US$18.256.823 | US$203,27 | 82.073.519 SXDT |
| 1186 |  Dynamic Trading Rights DTR | US$0,01249 | 5,81% | -5,51% | US$15.850.478 | US$363,37 | 1.268.925.224 DTR |
| 1187 |  Monolith TKN | US$0,4457 | -7,23% | -5,81% | US$13.800.073 | US$349,52 | 30.960.425 TKN |
| 1188 |  Linkey LKY | US$0,2401 | 1,14% | 1,40% | US$12.006.333 | - | 50.000.000 LKY |
| 1189 |  Wixlar WIX | US$0,007575 | -18,91% | -26,19% | US$10.075.652 | US$62,03 | 1.330.090.778 WIX |
| 1190 |  DEW DEW | US$0,09660 | 0,00% | 4,86% | US$9.973.646 | - | 103.244.553 DEW |
| 1191 |  Gold Bits Coin GBC | US$0,08735 | 13,56% | 95,39% | US$9.256.680 | US$28,55 | 105.968.611 GBC |
| 1192 |  REPO REPO | US$0,08322 | -15,91% | -45,59% | US$9.150.320 | US$65,35 | 109.958.607 REPO |
| 1193 |  PayPie PPP | US$0,1091 | -0,02% | -34,13% | US$9.002.611 | - | 82.500.000 PPP |
| 1194 |  United Traders Token UTT | US$0,2295 | -11,66% | -2,27% | US$8.607.356 | US$45,96 | 37.508.999 UTT |
| 1195 |  Invictus Hyperion Fund IHF | US$0,07189 | 23,76% | 4,54% | US$8.570.077 | US$53,92 | 119.206.722 IHF |
| 1196 |  TaaS TAAS | US$1,03 | -2,60% | -0,77% | US$8.379.751 | US$277,41 | 8.146.001 TAAS |
| 1197 |  Pandacoin PND | US$0,0002103 | 45,80% | 8,40% | US$6.836.977 | US$446,52 | 32.514.916.898 PND |
| 1198 |  XTRABYTES XBY | US$0,01389 | -28,26% | -5,75% | US$5.971.752 | US$387,14 | 430.000.000 XBY |
| 1199 |  Counterparty XCP | US$2,25 | 0,98% | 4,08% | US$5.876.983 | US$106,51 | 2.615.452 XCP |
| 1200 |  Maecenas ART | US$0,09848 | -0,73% | 9,84% | US$5.745.851 | US$369,07 | 58.347.481 ART |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.