Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HeartBout HB | US$0,005159 | 2,56% | -0,42% | US$274.413 | US$4.254,04 | 53.195.267 HB |
| 1002 |  Mithril Ore MORE | US$21,44 | 0,06% | -1,29% | US$273.421 | US$515,80 | 12.752 MORE |
| 1003 |  Chimpion BNANA | US$0,06401 | -6,11% | -10,87% | US$263.521 | US$34.960,90 | 4.116.630 BNANA |
| 1004 |  EtherGem EGEM | US$0,01349 | -2,87% | -9,17% | US$262.864 | US$9.027,49 | 19.483.114 EGEM |
| 1005 |  EDRCoin EDRC | US$0,08963 | 6,43% | 101,92% | US$262.713 | US$45.750,95 | 2.931.224 EDRC |
| 1006 |  Sparkpoint SRK | US$0,0001107 | 47,27% | 102,68% | US$261.833 | US$93.805,83 | 2.365.089.719 SRK |
| 1007 |  Bitcoin CZ BCZ | US$0,1090 | -0,32% | -2,88% | US$254.448 | US$5.209,51 | 2.334.613 BCZ |
| 1008 |  Auxilium AUX | US$0,002301 | -9,18% | 0,18% | US$249.866 | US$6.459,51 | 108.594.690 AUX |
| 1009 |  TEAM (TokenStars) TEAM | US$0,01984 | 1,00% | -23,63% | US$235.065 | US$13.208,26 | 11.847.457 TEAM |
| 1010 |  Pesetacoin PTC | US$0,001683 | 1,07% | 4,51% | US$234.174 | US$675,66 | 139.126.799 PTC |
| 1011 |  Globatalent GBT | US$0,0005534 | -3,39% | -14,80% | US$230.798 | US$30.507,72 | 417.038.958 GBT |
| 1012 |  Capricoin CPC | US$0,1150 | -2,33% | -4,48% | US$228.921 | US$24.096,09 | 1.990.045 CPC |
| 1013 |  GoByte GBX | US$0,06270 | 13,62% | 38,47% | US$228.353 | US$8.713,90 | 3.641.736 GBX |
| 1014 |  Daneel DAN | US$0,004971 | -4,51% | -6,35% | US$227.463 | US$571,24 | 45.756.225 DAN |
| 1015 |  Profile Utility Token PUT | US$0,004935 | 2,58% | -12,43% | US$223.523 | US$3.623,91 | 45.289.804 PUT |
| 1016 |  SRCOIN SRCOIN | US$0,00004377 | 10,98% | 173,98% | US$221.152 | US$839,57 | 5.052.048.084 SRCOIN |
| 1017 |  BoatPilot Token NAVY | US$0,002942 | 4,75% | 40,19% | US$217.329 | US$927,36 | 73.863.346 NAVY |
| 1018 |  Hercules HERC | US$0,004641 | 5,09% | 7,23% | US$208.697 | US$1.012,26 | 44.968.656 HERC |
| 1019 |  HeroNode HER | US$0,0001929 | 2,22% | -8,50% | US$207.257 | US$11.307,77 | 1.074.244.081 HER |
| 1020 |  Commercium CMM | US$0,004720 | -1,08% | -10,28% | US$206.962 | US$2.793,51 | 43.843.273 CMM |
| 1021 |  ShareX SEXC | US$0,0003159 | 79,11% | 17,76% | US$203.900 | US$601,67 | 645.515.075 SEXC |
| 1022 |  BitNautic Token BTNT | US$0,01441 | 19,02% | -5,58% | US$201.401 | US$1.768.920 | 13.972.775 BTNT |
| 1023 |  Alt.Estate token ALT | US$0,0002757 | 2,42% | 11,23% | US$199.622 | US$2.332,41 | 724.180.756 ALT |
| 1024 |  PENG PENG | US$0,00002792 | 4,61% | 1,40% | US$195.843 | US$502,50 | 7.014.573.585 PENG |
| 1025 |  The Currency Analytics TCAT | US$0,002033 | -1,46% | 0,95% | US$192.251 | US$43.502,65 | 94.548.996 TCAT |
| 1026 |  Block-Logic BLTG | US$0,008312 | 15,15% | 33,41% | US$190.330 | US$501,06 | 22.899.329 BLTG |
| 1027 |  PARETO Rewards PARETO | US$0,0004139 | -7,88% | -32,76% | US$189.840 | US$9.362,89 | 458.650.682 PARETO |
| 1028 |  StakeCubeCoin SCC | US$0,1340 | -7,28% | -16,23% | US$189.509 | US$13.432,16 | 1.413.843 SCC |
| 1029 |  Infinitus Token INF | US$0,2716 | -72,42% | -44,09% | US$188.700 | US$13.232,88 | 694.892 INF |
| 1030 |  DopeCoin DOPE | US$0,001578 | -5,24% | -6,57% | US$184.378 | US$5.112,62 | 116.845.228 DOPE |
| 1031 |  DeviantCoin DEV | US$0,01188 | 19,33% | -14,02% | US$183.518 | US$597,03 | 15.448.969 DEV |
| 1032 |  MyWish WISH | US$0,03004 | 11,41% | 12,84% | US$181.979 | US$3.401,35 | 6.057.664 WISH |
| 1033 |  InterValue INVE | US$0,001419 | 0,68% | -3,08% | US$181.511 | US$39.398,16 | 127.892.710 INVE |
| 1034 |  eSDChain SDA | US$0,001701 | -35,22% | -52,78% | US$181.175 | US$5.645,84 | 106.515.644 SDA |
| 1035 |  Scanetchain SWC | US$0,0002085 | -9,90% | -61,42% | US$174.010 | US$8.756,96 | 834.624.710 SWC |
| 1036 |  SnapCoin SNPC | US$0,0003971 | 47,90% | 13,29% | US$173.003 | US$9.524,30 | 435.689.398 SNPC |
| 1037 |  ZoZoCoin ZZC | US$0,08670 | 497,78% | 399,30% | US$168.759 | US$1.073,16 | 1.946.488 ZZC |
| 1038 |  Hype Token HYPE | US$0,005729 | -7,91% | 18,18% | US$168.441 | US$48.746,86 | 29.401.596 HYPE |
| 1039 |  Honest HNST | US$0,01543 | 5,81% | -6,86% | US$168.359 | US$111.881 | 10.913.323 HNST |
| 1040 |  Unify UNIFY | US$0,009257 | 21,98% | 39,95% | US$168.346 | US$4.925,80 | 18.185.085 UNIFY |
| 1041 |  Ubcoin Market UBC | US$0,0004912 | -6,15% | -33,56% | US$168.117 | US$4.013,51 | 342.272.358 UBC |
| 1042 |  BitSend BSD | US$0,006874 | 4,54% | -28,07% | US$165.507 | US$750,83 | 24.077.625 BSD |
| 1043 |  BLOC.MONEY BLOC | US$0,01526 | 9,88% | 118,98% | US$163.712 | US$3.082,74 | 10.731.326 BLOC |
| 1044 |  GCN Coin GCN | US$0,0000009517 | -2,20% | -2,73% | US$162.151 | US$526,34 | 170.387.885.000 GCN |
| 1045 |  EventChain EVC | US$0,005150 | 1,49% | -2,15% | US$160.953 | US$4.828,75 | 31.250.497 EVC |
| 1046 |  Evimeria EVI | US$0,00001034 | 43,07% | 35,77% | US$160.473 | US$5.261,24 | 15.519.279.936 EVI |
| 1047 |  Transcodium TNS | US$0,003167 | 32,43% | 8,92% | US$160.095 | US$119.325 | 50.553.571 TNS |
| 1048 |  GravityCoin GXX | US$0,06661 | 0,82% | -20,75% | US$155.328 | US$3.197,60 | 2.332.033 GXX |
| 1049 |  ATBCoin ATB | US$0,003676 | -12,31% | -27,43% | US$154.535 | US$212.016 | 42.038.227 ATB |
| 1050 |  AirWire WIRE | US$0,001263 | 1,59% | -1,69% | US$151.588 | US$1.121,70 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.