Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bethereum BETHER | US$0,001269 | 49,13% | 49,49% | US$609.891 | US$46.769,44 | 480.441.931 BETHER |
| 902 |  DubaiCoin DBIX | US$0,1429 | 2,83% | -2,88% | US$609.105 | US$1.074,61 | 4.263.172 DBIX |
| 903 |  Alchemint Standards SDS | US$0,001913 | -3,11% | 20,49% | US$608.170 | US$11.385,38 | 317.946.798 SDS |
| 904 |  TrezarCoin TZC | US$0,003605 | -0,45% | 9,46% | US$599.412 | US$704,08 | 166.284.200 TZC |
| 905 |  Bitcoin Plus XBC | US$4,66 | -16,08% | -19,55% | US$590.650 | US$43.106,77 | 126.875 XBC |
| 906 |  MinexCoin MNX | US$0,1022 | 16,76% | 45,49% | US$585.610 | US$99.199,50 | 5.731.095 MNX |
| 907 |  Actinium ACM | US$0,04663 | -25,94% | 32,79% | US$584.189 | US$14.564,65 | 12.529.250 ACM |
| 908 |  Paytomat PTI | US$0,002969 | 0,65% | -3,41% | US$577.230 | US$17.870,37 | 194.446.709 PTI |
| 909 |  Sakura Bloom SKB | US$0,0002222 | -1,55% | 3,57% | US$573.973 | US$22.186,07 | 2.582.965.294 SKB |
| 910 |  Patientory PTOY | US$0,008099 | -2,61% | -16,08% | US$566.944 | US$7.642,18 | 70.000.000 PTOY |
| 911 |  Sentinel Chain SENC | US$0,002873 | -0,71% | -5,44% | US$566.715 | US$568,91 | 197.269.666 SENC |
| 912 |  Debitum DEB | US$0,002832 | -16,86% | 1,89% | US$565.346 | US$33.989,39 | 199.645.716 DEB |
| 913 |  LocalCoinSwap LCS | US$0,01052 | 0,57% | 17,41% | US$559.874 | US$133.268 | 53.214.643 LCS |
| 914 |  Birake BIR | US$0,008278 | 1,88% | 10,17% | US$546.023 | US$16.677,31 | 65.960.235 BIR |
| 915 |  DEEX DEEX | US$0,009648 | 2,33% | 2,13% | US$545.409 | US$2.881,04 | 56.528.700 DEEX |
| 916 |  Crowd Machine CMCT | US$0,001157 | 7,92% | 3,27% | US$544.132 | US$21.024,60 | 470.164.800 CMCT |
| 917 |  Relex RLX | US$0,0002940 | 20,75% | 13,31% | US$539.768 | US$1.140,30 | 1.835.854.013 RLX |
| 918 |  SHIELD XSH | US$0,001052 | -1,06% | 7,62% | US$539.674 | US$6.143,00 | 512.973.375 XSH |
| 919 |  ACE (TokenStars) ACE | US$0,04530 | 0,35% | 1,58% | US$537.532 | US$125.075 | 11.864.876 ACE |
| 920 |  Playkey PKT | US$0,03844 | 1,22% | 8,67% | US$535.144 | US$25.167,39 | 13.921.512 PKT |
| 921 |  Maincoin MNC | US$0,004114 | 18,17% | -1,56% | US$530.209 | US$20.766,14 | 128.871.322 MNC |
| 922 |  GoNetwork GOT | US$0,008544 | 7,83% | 8,82% | US$529.709 | US$67.086,31 | 61.994.620 GOT |
| 923 |  Coinvest COIN | US$0,04478 | -26,74% | -42,02% | US$528.481 | US$4.637,55 | 11.800.845 COIN |
| 924 |  Miners' Reward Token MRT | US$0,05259 | 3,94% | -12,41% | US$525.852 | US$1.505,24 | 10.000.000 MRT |
| 925 |  Experty EXY | US$0,01889 | 7,32% | 36,73% | US$511.749 | US$40.233,93 | 27.088.352 EXY |
| 926 |  Manna MANNA | US$0,0009196 | -9,13% | -14,57% | US$506.542 | US$890,22 | 550.840.792 MANNA |
| 927 |  CoTrader COT | US$0,00003207 | 9,28% | -21,26% | US$504.349 | US$70.079,13 | 15.728.056.896 COT |
| 928 |  BlitzPredict XBP | US$0,001347 | 0,40% | 5,72% | US$499.045 | US$5.670,66 | 370.569.838 XBP |
| 929 |  Sprouts SPRTS | US$0,00000003126 | -1,47% | -0,12% | US$491.417 | US$860,97 | 15.718.327.127.438 SPRTS |
| 930 |  ODUWA OWC | US$0,2088 | -3,99% | 8,84% | US$490.617 | US$92.505,16 | 2.349.850 OWC |
| 931 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007856 | -10,45% | 7,46% | US$488.123 | US$5.006,87 | 62.131.190 ETT |
| 932 |  Aditus ADI | US$0,002082 | -0,70% | 8,71% | US$487.389 | US$54.886,15 | 234.110.888 ADI |
| 933 |  IDEX Membership IDXM | US$242,46 | -0,12% | -1,29% | US$484.928 | US$1.403,13 | 2.000 IDXM |
| 934 |  SyncFab MFG | US$0,002642 | 1,35% | 11,33% | US$484.799 | US$166.115 | 183.517.632 MFG |
| 935 |  DAV Coin DAV | US$0,0007957 | 1,52% | -13,25% | US$484.406 | US$12.493,12 | 608.762.682 DAV |
| 936 |  OptiToken OPTI | US$0,01757 | 3,91% | 8,24% | US$484.367 | US$1.583,33 | 27.567.558 OPTI |
| 937 |  Ryo Currency RYO | US$0,03686 | -23,55% | -14,10% | US$483.874 | US$2.402,53 | 13.128.896 RYO |
| 938 |  Bigbom BBO | US$0,001420 | 0,23% | 21,70% | US$481.337 | US$297.795 | 338.947.891 BBO |
| 939 |  Blockpass PASS | US$0,003977 | 9,86% | 1,04% | US$479.097 | US$6.042,03 | 120.466.352 PASS |
| 940 |  0xcert ZXC | US$0,001440 | -3,89% | 50,25% | US$478.270 | US$54.147,34 | 332.046.325 ZXC |
| 941 |  HOLD HOLD | US$0,0006753 | -3,83% | -2,37% | US$475.975 | US$5.259,99 | 704.821.305 HOLD |
| 942 |  Bulwark BWK | US$0,03188 | -5,43% | 18,72% | US$475.587 | US$619,50 | 14.918.590 BWK |
| 943 |  Mao Zedong MAO | US$0,07470 | -1,01% | 1,28% | US$474.657 | US$527,17 | 6.354.213 MAO |
| 944 |  DCORP Utility DRPU | US$0,1338 | -22,07% | -46,33% | US$472.389 | US$2.739,08 | 3.530.373 DRPU |
| 945 |  MESG MESG | US$0,03050 | 2,11% | -13,15% | US$461.738 | US$93.135,01 | 15.136.592 MESG |
| 946 |  Graviocoin GIO | US$0,0004947 | 1,69% | 5,76% | US$460.154 | US$1.226,31 | 930.087.623 GIO |
| 947 |  EnergiToken ETK | US$0,0002420 | -7,00% | 61,66% | US$448.192 | US$615,18 | 1.852.153.500 ETK |
| 948 |  OWNDATA OWN | US$0,00004054 | 1,40% | -8,73% | US$445.947 | US$19.709,47 | 11.000.000.000 OWN |
| 949 |  PlatonCoin PLTC | US$0,08161 | 14,10% | 18,85% | US$443.355 | US$20.811,18 | 5.432.798 PLTC |
| 950 |  Truegame TGAME | US$0,005352 | -0,54% | -1,56% | US$441.923 | US$48.134,22 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.