Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Friendz FDZ | US$0,002181 | 2,35% | 2,47% | US$1.037.344 | US$52.789,27 | 475.724.869 FDZ |
| 802 |  Alphacat ACAT | US$0,0003708 | -5,58% | -5,69% | US$1.034.716 | US$50.267,71 | 2.790.428.084 ACAT |
| 803 |  VisionX VNX | US$0,0003126 | -9,67% | 17,13% | US$1.031.430 | US$80.837,39 | 3.300.000.000 VNX |
| 804 |  BitcoinZ BTCZ | US$0,0002077 | -28,99% | -7,86% | US$1.026.166 | US$3.700,31 | 4.939.803.902 BTCZ |
| 805 |  Sentient Coin SEN | US$0,0006244 | -21,48% | -19,29% | US$1.016.010 | US$5.583,79 | 1.627.253.128 SEN |
| 806 |  Pluton PLU | US$1,19 | -4,79% | -12,43% | US$1.014.485 | US$7.402,15 | 850.000 PLU |
| 807 |  Banca BANCA | US$0,00005656 | -2,07% | 10,94% | US$1.013.959 | US$13.752,10 | 17.926.481.684 BANCA |
| 808 |  MktCoin MLM | US$0,0008361 | 0,65% | 13,31% | US$1.011.284 | US$29.508,28 | 1.209.529.900 MLM |
| 809 |  Bitcoin Interest BCI | US$0,05498 | 2,12% | -0,36% | US$1.007.692 | US$5.147,42 | 18.326.892 BCI |
| 810 |  Storiqa STQ | US$0,00009221 | -0,09% | -5,73% | US$1.007.007 | US$44.701,67 | 10.920.877.605 STQ |
| 811 |  Matryx MTX | US$0,04332 | 0,58% | 42,38% | US$1.006.188 | US$195.780 | 23.224.303 MTX |
| 812 |  Blockparty (BOXX Token) BOXX | US$0,03093 | -1,69% | -0,71% | US$1.003.864 | US$1.536,78 | 32.453.993 BOXX |
| 813 |  Bitcoiin B2G | US$0,01911 | 1,41% | 46,35% | US$1.003.321 | US$8.805,17 | 52.495.031 B2G |
| 814 |  Zap ZAP | US$0,007624 | -3,05% | -0,62% | US$1.002.854 | US$42.109,79 | 131.534.257 ZAP |
| 815 |  Cobinhood COB | US$0,002420 | 1,39% | -12,48% | US$994.555 | US$6.428,37 | 410.999.847 COB |
| 816 |  Wibson WIB | US$0,0003882 | -5,08% | -17,75% | US$992.830 | US$6.204,88 | 2.557.689.422 WIB |
| 817 |  IQeon IQN | US$0,3570 | -1,50% | -3,96% | US$992.796 | US$4.762,68 | 2.781.277 IQN |
| 818 |  Zilla ZLA | US$0,01641 | -0,49% | 7,71% | US$984.500 | US$21.768,11 | 60.000.000 ZLA |
| 819 |  Pinkcoin PINK | US$0,002388 | 1,97% | 10,08% | US$979.389 | US$844,46 | 410.188.813 PINK |
| 820 |  DATx DATX | US$0,0007018 | -1,44% | 9,80% | US$976.465 | US$372.698 | 1.391.302.551 DATX |
| 821 |  MIB Coin MIB | US$0,009704 | -2,24% | -9,60% | US$975.338 | US$4.711,29 | 100.507.608 MIB |
| 822 |  DOS Network DOS | US$0,01019 | -8,29% | -10,32% | US$974.858 | US$827.370 | 95.700.000 DOS |
| 823 |  Sharder SS | US$0,003416 | -1,96% | 5,65% | US$967.613 | US$88.067,70 | 283.282.765 SS |
| 824 |  TV-TWO TTV | US$0,002172 | 0,00% | -10,47% | US$967.555 | US$605,78 | 445.408.193 TTV |
| 825 |  PAYCENT PYN | US$0,03155 | -11,42% | 1,49% | US$967.387 | US$17.491,16 | 30.662.802 PYN |
| 826 |  Swisscoin SIC | US$0,0001052 | 5,04% | 5,43% | US$965.034 | US$1.103,32 | 9.172.407.825 SIC |
| 827 |  Flixxo FLIXX | US$0,01142 | -22,90% | -15,47% | US$962.593 | US$22.997,79 | 84.323.675 FLIXX |
| 828 |  DIMCOIN DIM | US$0,0004567 | 2,26% | -16,54% | US$960.157 | US$583,52 | 2.102.483.276 DIM |
| 829 |  Pirl PIRL | US$0,01906 | 2,25% | 12,10% | US$959.096 | US$11.226,42 | 50.324.452 PIRL |
| 830 |  Electrify.Asia ELEC | US$0,001798 | 0,76% | -5,96% | US$952.178 | US$8.161,96 | 529.591.779 ELEC |
| 831 |  Oxycoin OXY | US$0,001015 | 0,64% | 0,60% | US$941.742 | US$8.569,34 | 928.278.467 OXY |
| 832 |  Trinity Network Credit TNC | US$0,002808 | -2,70% | -5,33% | US$935.892 | US$6.408,24 | 333.333.333 TNC |
| 833 |  BiblePay BBP | US$0,0005391 | 21,50% | 7,03% | US$927.937 | US$27.083,30 | 1.721.262.634 BBP |
| 834 |  FarmaTrust FTT | US$0,001509 | 23,16% | 17,32% | US$905.147 | US$13.337,89 | 600.000.000 FTT |
| 835 |  IG Gold IGG | US$0,00009026 | -23,37% | -28,49% | US$893.372 | US$5.838,83 | 9.897.952.760 IGG |
| 836 |  Stox STX | US$0,01675 | -7,43% | -2,59% | US$890.242 | US$793,97 | 53.143.946 STX |
| 837 |  Kolion KLN | US$0,8874 | -0,02% | -6,79% | US$887.373 | US$66.894,98 | 999.999 KLN |
| 838 |  Ink Protocol XNK | US$0,002826 | 8,92% | 17,88% | US$883.254 | US$83.899,47 | 312.553.795 XNK |
| 839 |  Essentia ESS | US$0,001040 | 5,72% | 12,30% | US$877.366 | US$35.969,31 | 843.418.920 ESS |
| 840 |  BitScreener Token BITX | US$0,005542 | 0,04% | -2,04% | US$867.441 | US$22.034,60 | 156.523.340 BITX |
| 841 |  Upfiring UFR | US$0,04011 | -22,46% | 0,39% | US$866.470 | US$4.390,19 | 21.600.000 UFR |
| 842 |  qiibee QBX | US$0,002020 | -31,10% | -62,39% | US$860.597 | US$51.480,36 | 426.031.816 QBX |
| 843 |  DPRating RATING | US$0,0003221 | -13,35% | 29,77% | US$839.398 | US$37.655,02 | 2.605.809.246 RATING |
| 844 |  HEROcoin PLAY | US$0,005510 | -3,88% | -5,02% | US$816.027 | US$78.777,70 | 148.099.853 PLAY |
| 845 |  TRAXIA TM2 | US$0,001612 | 21,32% | 27,66% | US$805.812 | US$27.853,04 | 500.000.000 TM2 |
| 846 |  Maverick Chain MVC | US$0,007489 | -2,51% | -16,13% | US$800.875 | US$6.588,69 | 106.936.231 MVC |
| 847 |  AICHAIN AIT | US$0,001483 | -11,97% | 40,51% | US$793.329 | US$73.735,35 | 535.067.071 AIT |
| 848 |  Ethersocial ESN | US$0,02357 | 9,77% | 45,74% | US$792.067 | US$3.879,58 | 33.608.922 ESN |
| 849 |  GeoCoin GEO | US$0,2466 | 9,70% | 4,73% | US$784.367 | US$677,64 | 3.180.551 GEO |
| 850 |  PAL Network PAL | US$0,001786 | -6,67% | 3,28% | US$783.100 | US$67.169,92 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.