Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Brickblock BBK | US$0,02706 | -4,31% | -4,40% | US$2.033.329 | US$18.991,10 | 75.131.283 BBK |
| 652 |  XinFin Network XDCE | US$0,0005205 | -0,06% | -4,82% | US$2.018.382 | US$242.324 | 3.877.481.360 XDCE |
| 653 |  AI Doctor AIDOC | US$0,004551 | -1,11% | 4,42% | US$2.017.397 | US$281.397 | 443.295.272 AIDOC |
| 654 |  Primalbase Token PBT | US$1.611,28 | 3,52% | -45,57% | US$2.014.103 | US$22.006,92 | 1.250 PBT |
| 655 |  NeuroChain NCC | US$0,005083 | -0,39% | 7,25% | US$2.013.427 | US$43.904,24 | 396.119.843 NCC |
| 656 |  NewYorkCoin NYC | US$0,00001494 | -1,80% | -8,16% | US$2.002.648 | US$1.351,58 | 134.024.588.760 NYC |
| 657 |  Moneytoken IMT | US$0,0002112 | -2,62% | -7,95% | US$1.991.965 | US$4.154,96 | 9.430.337.527 IMT |
| 658 |  LUXCoin LUX | US$0,3252 | -25,63% | -28,36% | US$1.986.609 | US$7.353,29 | 6.109.070 LUX |
| 659 |  Mysterium MYST | US$0,08349 | 9,35% | 77,23% | US$1.976.325 | US$763,17 | 23.672.502 MYST |
| 660 |  KickToken KICK | US$0,001204 | -1,31% | -4,14% | US$1.974.082 | US$124.828 | 1.640.061.018 KICK |
| 661 |  Howdoo UDOO | US$0,01178 | -2,42% | -10,49% | US$1.973.894 | US$37.474,01 | 167.512.217 UDOO |
| 662 |  Quasarcoin QAC | US$0,01165 | 10,65% | 14,66% | US$1.960.323 | US$3.182,16 | 168.302.510 QAC |
| 663 |  TE-FOOD TFD | US$0,003796 | 7,44% | -2,99% | US$1.949.125 | US$6.171,25 | 513.524.949 TFD |
| 664 |  MARK.SPACE MRK | US$0,002500 | -6,04% | -13,82% | US$1.935.155 | US$31.214,99 | 773.976.757 MRK |
| 665 |  Unification UND | US$0,04960 | 0,07% | -2,60% | US$1.929.436 | US$461.412 | 38.897.788 UND |
| 666 |  Lamden TAU | US$0,01353 | 1,69% | -4,15% | US$1.924.711 | US$3.791,01 | 142.215.728 TAU |
| 667 |  Fountain FTN | US$0,03318 | 0,22% | 2,14% | US$1.923.447 | US$267.525 | 57.974.758 FTN |
| 668 |  Rate3 RTE | US$0,002161 | 2,52% | 6,42% | US$1.922.275 | US$387.931 | 889.382.388 RTE |
| 669 |  Beetle Coin BEET | US$0,009810 | 2,16% | 3,27% | US$1.910.635 | US$58.689,04 | 194.761.129 BEET |
| 670 |  Diamond DMD | US$0,5826 | 5,63% | 9,38% | US$1.910.502 | US$744,01 | 3.279.005 DMD |
| 671 |  XEL XEL | US$0,02080 | 2,19% | 2,11% | US$1.906.622 | US$755,87 | 91.676.277 XEL |
| 672 |  DECENT DCT | US$0,03705 | -10,33% | -14,91% | US$1.901.145 | US$396.301 | 51.306.089 DCT |
| 673 |  CoinPoker CHP | US$0,005880 | 1,42% | 7,45% | US$1.895.898 | US$12.506,37 | 322.414.462 CHP |
| 674 |  MidasProtocol MAS | US$0,006078 | 7,28% | 13,98% | US$1.893.345 | US$47.398,11 | 311.500.000 MAS |
| 675 |  Vanta Network VANTA | US$0,0006714 | 4,32% | -6,12% | US$1.888.238 | US$918.051 | 2.812.526.833 VANTA |
| 676 |  Noku NOKU | US$0,07939 | -8,08% | 0,16% | US$1.887.587 | US$7.693,41 | 23.777.028 NOKU |
| 677 |  Insureum ISR | US$0,008889 | -16,50% | -15,37% | US$1.867.086 | US$12.274,99 | 210.040.833 ISR |
| 678 |  Switcheo SWTH | US$0,003552 | -2,68% | -13,04% | US$1.856.428 | US$3.399,75 | 522.694.673 SWTH |
| 679 |  DecentBet DBET | US$0,009839 | -14,18% | -29,98% | US$1.855.928 | US$24.504,75 | 188.632.973 DBET |
| 680 |  Conceal CCX | US$0,4588 | -7,20% | -12,74% | US$1.853.131 | US$39.819,14 | 4.039.215 CCX |
| 681 |  AIDUS TOKEN AIDUS | US$0,009196 | 1,34% | -11,90% | US$1.839.282 | US$13.507,99 | 200.000.000 AIDUS |
| 682 |  aXpire AXPR | US$0,006416 | 3,99% | 3,86% | US$1.820.180 | US$32.955,78 | 283.695.103 AXPR |
| 683 |  Bismuth BIS | US$0,1313 | -1,29% | -4,72% | US$1.804.442 | US$638,13 | 13.738.963 BIS |
| 684 |  Caspian CSP | US$0,004122 | -7,88% | -34,27% | US$1.800.957 | US$33.890,41 | 436.961.105 CSP |
| 685 |  Cashbery Coin CBC | US$0,02658 | -13,22% | 48,82% | US$1.786.099 | US$7.119,61 | 67.186.092 CBC |
| 686 |  ugChain UGC | US$0,003130 | -10,76% | -9,41% | US$1.780.632 | US$94.879,89 | 568.842.039 UGC |
| 687 |  Kleros PNK | US$0,007865 | -0,55% | 3,99% | US$1.773.900 | US$982,31 | 225.532.301 PNK |
| 688 |  EXRNchain EXRN | US$0,00001903 | -6,31% | -2,25% | US$1.760.193 | US$62.183,69 | 92.500.000.000 EXRN |
| 689 |  Humaniq HMQ | US$0,009449 | 10,07% | 14,11% | US$1.755.759 | US$31.198,25 | 185.811.695 HMQ |
| 690 |  Bitcoin Private BTCP | US$0,3715 | 3,02% | 5,33% | US$1.754.445 | US$2.566,32 | 4.723.139 BTCP |
| 691 |  PAC Global PAC | US$0,0002313 | -14,81% | 3,37% | US$1.752.360 | US$13.121,96 | 7.576.129.298 PAC |
| 692 |  NAGA NGC | US$0,02437 | -10,75% | -16,20% | US$1.744.659 | US$8.142,47 | 71.597.218 NGC |
| 693 |  STK STK | US$0,005046 | -11,06% | 24,39% | US$1.735.723 | US$313.524 | 343.971.372 STK |
| 694 |  Tidex Token TDX | US$0,1819 | -4,43% | 21,25% | US$1.728.761 | US$31.984,50 | 9.504.980 TDX |
| 695 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009552 | -17,27% | 15,36% | US$1.726.018 | US$538.167 | 180.689.167 PLX |
| 696 |  Hacken HKN | US$0,3181 | 26,41% | 125,41% | US$1.719.962 | US$133.638 | 5.407.036 HKN |
| 697 |  Crown CRW | US$0,07540 | -3,20% | -3,56% | US$1.714.184 | US$13.865,80 | 22.734.678 CRW |
| 698 |  CargoX CXO | US$0,01098 | -0,90% | 7,22% | US$1.703.269 | US$23.846,19 | 155.067.833 CXO |
| 699 |  Internxt INXT | US$2,69 | 6,84% | 35,46% | US$1.692.073 | US$59.876,31 | 629.610 INXT |
| 700 |  NANJCOIN NANJ | US$0,00008725 | 43,07% | -12,40% | US$1.689.397 | US$5.060,97 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.