Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Feathercoin FTC | US$0,01420 | -7,12% | -14,22% | US$3.493.770 | US$9.641,51 | 246.078.280 FTC |
| 552 |  Xaurum XAUR | US$0,03981 | 1,29% | 31,98% | US$3.448.926 | US$14.243,27 | 86.642.878 XAUR |
| 553 |  BOLT BOLT | US$0,008416 | 0,22% | -29,95% | US$3.423.827 | US$1.377.505 | 406.800.355 BOLT |
| 554 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03005 | -4,57% | -15,82% | US$3.413.893 | US$7.595,93 | 113.602.931 LRN |
| 555 |  Change CAG | US$0,1074 | -1,81% | 5,67% | US$3.402.358 | US$7.630,17 | 31.673.646 CAG |
| 556 |  BlackCoin BLK | US$0,05392 | -1,55% | 1,84% | US$3.392.476 | US$16.810,21 | 62.918.320 BLK |
| 557 |  Mooncoin MOON | US$0,00001501 | -16,86% | -76,42% | US$3.391.357 | US$532,20 | 225.875.826.528 MOON |
| 558 |  LoyalCoin LYL | US$0,0006289 | -32,34% | 9,98% | US$3.366.728 | US$2.596,86 | 5.353.626.190 LYL |
| 559 |  BridgeCoin BCO | US$0,1241 | 7,92% | -28,47% | US$3.351.903 | US$1.608,28 | 27.000.000 BCO |
| 560 |  MIR COIN MIR | US$0,005398 | 0,82% | 3,35% | US$3.346.973 | US$192.413 | 620.041.495 MIR |
| 561 |  MassGrid MGD | US$0,04503 | 0,07% | -3,57% | US$3.334.684 | US$736,46 | 74.056.337 MGD |
| 562 |  LEOcoin LEO | US$0,02755 | -1,08% | -9,12% | US$3.333.474 | US$4.164,84 | 121.010.421 LEO |
| 563 |  Zeepin ZPT | US$0,006586 | -18,86% | 5,23% | US$3.293.061 | US$139.726 | 500.000.000 ZPT |
| 564 |  FansTime FTI | US$0,001155 | -1,06% | 5,00% | US$3.293.010 | US$265.180 | 2.850.000.000 FTI |
| 565 |  adToken ADT | US$0,004133 | -2,69% | -16,77% | US$3.281.480 | US$54.404,12 | 794.000.000 ADT |
| 566 |  GET Protocol GET | US$0,2874 | -5,29% | -6,22% | US$3.272.943 | US$601,15 | 11.388.258 GET |
| 567 |  ChatCoin CHAT | US$0,004730 | -1,61% | 3,53% | US$3.263.921 | US$569.471 | 690.000.640 CHAT |
| 568 |  Etherparty FUEL | US$0,003703 | -0,80% | -13,24% | US$3.257.961 | US$268.396 | 879.869.578 FUEL |
| 569 |  OKCash OK | US$0,04327 | 4,21% | 1,09% | US$3.231.515 | US$20.451,84 | 74.681.574 OK |
| 570 |  Ink INK | US$0,006924 | 0,24% | 3,20% | US$3.211.907 | US$14.329,91 | 463.910.527 INK |
| 571 |  Airbloc ABL | US$0,01241 | -0,72% | -4,97% | US$3.131.286 | US$129.878 | 252.376.219 ABL |
| 572 |  Insights Network INSTAR | US$0,02153 | 0,71% | -31,84% | US$3.124.224 | US$127.705 | 145.103.887 INSTAR |
| 573 |  X-CASH XCASH | US$0,00007812 | -14,14% | -14,68% | US$3.119.467 | US$18.614,34 | 39.929.383.350 XCASH |
| 574 |  nOS NOS | US$0,03037 | 1,00% | 11,63% | US$3.113.410 | US$41.419,89 | 102.500.000 NOS |
| 575 |  Ulord UT | US$0,02932 | -1,45% | 1,54% | US$3.110.075 | US$133.204 | 106.064.539 UT |
| 576 |  BitTube TUBE | US$0,02121 | -4,66% | -24,06% | US$3.104.955 | US$36.971,88 | 146.397.181 TUBE |
| 577 |  Opacity OPQ | US$0,02479 | -22,04% | 29,31% | US$3.103.995 | US$43.023,62 | 125.229.260 OPQ |
| 578 |  Polis POLIS | US$0,4851 | 5,00% | -13,42% | US$3.088.321 | US$15.872,52 | 6.365.709 POLIS |
| 579 |  Hashgard GARD | US$0,00005457 | -3,16% | -8,44% | US$3.087.899 | US$306.711 | 56.583.225.615 GARD |
| 580 |  VINchain VIN | US$0,005209 | -2,12% | 2,33% | US$3.073.855 | US$245.641 | 590.108.901 VIN |
| 581 |  HTMLCOIN HTML | US$0,00005756 | -3,16% | -3,06% | US$3.054.688 | US$1.468,19 | 53.067.332.240 HTML |
| 582 |  Nimiq NIM | US$0,0007092 | 6,41% | -10,01% | US$3.048.575 | US$70.866,48 | 4.298.620.488 NIM |
| 583 |  Wowbit WWB | US$0,01091 | 0,60% | -1,48% | US$3.031.038 | US$192.178 | 277.777.778 WWB |
| 584 |  Kambria KAT | US$0,002461 | -2,94% | -9,27% | US$3.028.112 | US$389.076 | 1.230.544.848 KAT |
| 585 |  Sphere SPHR | US$0,2384 | -5,38% | 1,61% | US$2.976.208 | US$5.419,46 | 12.484.344 SPHR |
| 586 |  SIX SIX | US$0,01079 | -3,09% | 18,09% | US$2.953.926 | US$215.753 | 273.776.596 SIX |
| 587 |  Haven Protocol XHV | US$0,3744 | -4,53% | 20,53% | US$2.938.910 | US$265.499 | 7.849.101 XHV |
| 588 |  Lunyr LUN | US$1,26 | -2,22% | -13,37% | US$2.902.140 | US$108.702 | 2.297.853 LUN |
| 589 |  YEE YEE | US$0,002113 | -3,02% | 19,68% | US$2.884.996 | US$206.689 | 1.365.218.125 YEE |
| 590 |  Eterbase Coin XBASE | US$0,002965 | -4,13% | -29,27% | US$2.882.036 | US$880.576 | 971.991.844 XBASE |
| 591 |  Footballcoin XFC | US$0,007608 | -1,89% | 0,54% | US$2.850.497 | US$5.022,01 | 374.660.526 XFC |
| 592 |  Eden EDN | US$0,004735 | 0,90% | 5,27% | US$2.841.153 | US$2.466.717 | 600.000.000 EDN |
| 593 |  Nexty NTY | US$0,00001869 | -5,14% | 8,76% | US$2.832.896 | US$206.326 | 151.545.708.678 NTY |
| 594 |  NeoWorld Cash NASH | US$0,0001431 | -5,08% | 5,18% | US$2.800.981 | US$158.069 | 19.573.176.916 NASH |
| 595 |  EBCoin EBC | US$0,0006301 | 26,58% | 49,03% | US$2.776.003 | US$3.174,92 | 4.405.368.086 EBC |
| 596 |  BABB BAX | US$0,0001303 | -5,79% | 42,07% | US$2.735.250 | US$19.746,61 | 20.999.999.999 BAX |
| 597 |  Covesting COV | US$0,1503 | 3,18% | 12,03% | US$2.704.785 | US$102.827 | 18.000.000 COV |
| 598 |  Radium RADS | US$0,7089 | 6,67% | 2,86% | US$2.685.397 | US$1.152,84 | 3.788.245 RADS |
| 599 |  OneLedger OLT | US$0,008187 | 1,39% | 56,94% | US$2.665.196 | US$375.295 | 325.521.851 OLT |
| 600 |  DAEX DAX | US$0,007499 | 0,44% | -4,68% | US$2.659.484 | US$1.045.489 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.