Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everus EVR | US$0,01860 | 32,19% | 5,22% | US$8.488.924 | US$3.914,37 | 456.287.017 EVR |
| 352 |  All Sports SOC | US$0,005575 | 5,49% | 32,01% | US$8.361.945 | US$860.544 | 1.499.865.882 SOC |
| 353 |  DeepBrain Chain DBC | US$0,002610 | -1,82% | -2,40% | US$8.352.084 | US$198.063 | 3.200.000.000 DBC |
| 354 |  bitCNY BITCNY | US$0,1439 | -0,86% | -0,96% | US$8.336.937 | US$384.727.377 | 57.926.500 BITCNY |
| 355 |  Litecoin Cash LCC | US$0,01301 | 6,86% | 13,60% | US$8.311.948 | US$111.680 | 638.811.457 LCC |
| 356 |  Metronome MET | US$0,8854 | -0,90% | 0,01% | US$8.299.429 | US$59.578,75 | 9.374.109 MET |
| 357 |  Endor Protocol EDR | US$0,01090 | -3,50% | -17,09% | US$8.271.317 | US$1.740.593 | 758.617.542 EDR |
| 358 |  Sentinel SENT | US$0,004112 | 2,82% | 50,53% | US$8.224.582 | US$376.354 | 1.999.969.999 SENT |
| 359 |  ZrCoin ZRC | US$1,78 | -4,56% | -7,68% | US$8.124.811 | US$93.599,48 | 4.562.147 ZRC |
| 360 |  Tael WABI | US$0,1419 | 3,26% | -6,94% | US$8.113.066 | US$477.734 | 57.160.106 WABI |
| 361 |  MovieBloc MBL | US$0,002420 | -3,04% | -16,20% | US$8.070.653 | US$411.936 | 3.335.537.697 MBL |
| 362 |  Bluzelle BLZ | US$0,03841 | -1,32% | 0,17% | US$8.008.777 | US$688.727 | 208.494.070 BLZ |
| 363 |  Genesis Vision GVT | US$1,81 | -1,09% | -11,44% | US$7.999.235 | US$468.708 | 4.426.883 GVT |
| 364 |  Metrix Coin MRX | US$0,0005881 | 13,01% | 25,58% | US$7.996.185 | US$5.851,49 | 13.596.768.596 MRX |
| 365 |  POPCHAIN PCH | US$0,008966 | -2,61% | -4,74% | US$7.920.293 | US$4.396,62 | 883.413.384 PCH |
| 366 |  Artfinity AT | US$0,06844 | 0,00% | 2,32% | US$7.771.230 | US$3.325.234 | 113.554.910 AT |
| 367 |  Loki LOKI | US$0,1845 | -3,63% | -19,18% | US$7.709.697 | US$82.954,41 | 41.796.655 LOKI |
| 368 |  SmartCash SMART | US$0,005450 | -5,46% | -10,05% | US$7.705.014 | US$148.586 | 1.413.859.298 SMART |
| 369 |  CWV Chain CWV | US$0,002228 | -0,65% | -8,71% | US$7.700.771 | US$543.212 | 3.455.979.150 CWV |
| 370 |  Steem Dollars SBD | US$0,9511 | -0,71% | -0,06% | US$7.644.408 | US$45.061,18 | 8.037.687 SBD |
| 371 |  MediBloc MED | US$0,002557 | 1,80% | 23,56% | US$7.583.668 | US$13.017,78 | 2.966.384.100 MED |
| 372 |  Edgeless EDG | US$0,06476 | 4,49% | 0,47% | US$7.579.805 | US$17.114,42 | 117.046.967 EDG |
| 373 |  FLO FLO | US$0,04936 | -3,39% | -4,59% | US$7.495.461 | US$21.168,73 | 151.847.597 FLO |
| 374 |  Spectrecoin XSPEC | US$0,3325 | 1,56% | -0,52% | US$7.463.678 | US$6.839,05 | 22.445.451 XSPEC |
| 375 |  DMarket DMT | US$0,1306 | 0,90% | -8,10% | US$7.434.879 | US$70.356,17 | 56.921.773 DMT |
| 376 |  BOX Token BOX | US$0,07417 | 0,00% | 0,12% | US$7.387.378 | US$32.725,10 | 99.604.138 BOX |
| 377 |  OAX OAX | US$0,09832 | 1,17% | -5,00% | US$7.386.885 | US$211.630 | 75.130.082 OAX |
| 378 |  QunQun QUN | US$0,01151 | -2,91% | 5,02% | US$7.368.893 | US$521.717 | 640.281.808 QUN |
| 379 |  BLOCKv VEE | US$0,002761 | 0,18% | -4,78% | US$7.349.385 | US$7.356,74 | 2.661.778.006 VEE |
| 380 |  Mindexcoin MIC | US$0,01074 | -3,46% | -27,63% | US$7.342.473 | US$408.943 | 683.595.545 MIC |
| 381 |  Safex Token SFT | US$0,006636 | 2,22% | 5,98% | US$7.342.282 | US$13.894,99 | 1.106.406.355 SFT |
| 382 |  Viacoin VIA | US$0,3157 | -2,82% | -7,16% | US$7.309.353 | US$132.674 | 23.151.188 VIA |
| 383 |  Gemini Dollar GUSD | US$1,02 | -0,79% | 1,08% | US$7.308.368 | US$3.093.035 | 7.176.884 GUSD |
| 384 |  Asch XAS | US$0,07811 | -2,89% | 4,35% | US$7.291.682 | US$559.174 | 93.355.331 XAS |
| 385 |  MultiVAC MTV | US$0,009228 | 3,91% | 29,36% | US$7.289.981 | US$528.381 | 790.000.000 MTV |
| 386 |  Tokenomy TEN | US$0,03644 | 5,51% | 7,11% | US$7.287.518 | US$44.060,48 | 200.000.000 TEN |
| 387 |  Dusk Network DUSK | US$0,1335 | 7,58% | -29,11% | US$7.274.741 | US$3.014.773 | 54.507.951 DUSK |
| 388 |  NaPoleonX NPX | US$0,3310 | 3,44% | 27,68% | US$7.241.400 | US$159.450 | 21.874.750 NPX |
| 389 |  Substratum SUB | US$0,01883 | 2,30% | -5,22% | US$7.213.603 | US$2.237,53 | 383.021.000 SUB |
| 390 |  Divi DIVI | US$0,006098 | 6,49% | 74,46% | US$7.110.559 | US$177.738 | 1.166.043.997 DIVI |
| 391 |  Restart Energy MWAT MWAT | US$0,01564 | -2,85% | 10,35% | US$7.082.659 | US$25.285,33 | 452.750.000 MWAT |
| 392 |  DigitalNote XDN | US$0,001019 | 8,80% | 32,17% | US$7.061.516 | US$7.517,12 | 6.928.822.446 XDN |
| 393 |  Scry.info DDD | US$0,01574 | 0,20% | -9,77% | US$6.928.114 | US$455.883 | 440.057.074 DDD |
| 394 |  Content Neutrality Network CNN | US$0,0001764 | 15,68% | 30,48% | US$6.884.745 | US$885.798 | 39.035.223.816 CNN |
| 395 |  Kcash KCASH | US$0,01541 | 2,24% | 11,69% | US$6.863.318 | US$2.701.382 | 445.499.083 KCASH |
| 396 |  SIRIN LABS Token SRN | US$0,01383 | -0,39% | -11,18% | US$6.804.026 | US$165.522 | 491.820.906 SRN |
| 397 |  Hydro Protocol HOT | US$0,009573 | 8,18% | 36,75% | US$6.720.375 | US$427.315 | 702.000.000 HOT |
| 398 |  Bitcore BTX | US$0,3894 | -0,67% | 9,15% | US$6.716.634 | US$1.606,95 | 17.246.928 BTX |
| 399 |  LockTrip LOC | US$0,4492 | -7,67% | -5,99% | US$6.716.089 | US$94.289,32 | 14.952.163 LOC |
| 400 |  Blue Whale EXchange BWX | US$0,1104 | 3,10% | -3,27% | US$6.710.996 | US$88.516,83 | 60.803.246 BWX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.