Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Genaro Network GNX | US$0,02621 | 2,81% | 4,71% | US$6.695.246 | US$343.055 | 255.479.150 GNX |
| 402 |  Noah Coin NOAH | US$0,0002038 | -8,17% | -13,42% | US$6.660.582 | US$604.571 | 32.687.957.978 NOAH |
| 403 |  V-ID VIDT | US$0,2404 | 4,00% | -3,07% | US$6.617.537 | US$1.657.160 | 27.528.424 VIDT |
| 404 |  S4FE S4F | US$0,02484 | -34,67% | 18,42% | US$6.603.042 | US$2.525,61 | 265.794.206 S4F |
| 405 |  Boolberry BBR | US$0,4971 | 0,91% | 8,98% | US$6.565.678 | US$26.767,10 | 13.207.454 BBR |
| 406 |  Melon MLN | US$5,51 | 4,74% | 15,70% | US$6.544.715 | US$11.756,90 | 1.186.787 MLN |
| 407 |  Electra ECA | US$0,0002252 | -1,23% | -19,27% | US$6.433.647 | US$2.539,17 | 28.572.791.266 ECA |
| 408 |  Darico Ecosystem Coin DEC | US$0,1247 | 14,09% | -28,27% | US$6.429.857 | US$5.192,29 | 51.543.807 DEC |
| 409 |  ParkinGo GOT | US$0,4429 | -13,27% | 15,75% | US$6.417.539 | US$7.104,64 | 14.488.521 GOT |
| 410 |  Universa UTNP | US$0,003427 | -2,37% | -13,64% | US$6.334.919 | US$24.475,07 | 1.848.760.649 UTNP |
| 411 |  MediShares MDS | US$0,008472 | -0,78% | -7,46% | US$6.280.034 | US$143.816 | 741.294.311 MDS |
| 412 |  SwftCoin SWFTC | US$0,001713 | 0,22% | -1,18% | US$6.236.128 | US$2.621.818 | 3.639.990.384 SWFTC |
| 413 |  Lympo LYM | US$0,007531 | -6,97% | 1,01% | US$6.225.910 | US$91.639,33 | 826.672.989 LYM |
| 414 |  smARTOFGIVING AOG | US$0,1063 | -8,84% | -2,84% | US$6.178.620 | US$6.795,99 | 58.144.778 AOG |
| 415 |  Refereum RFR | US$0,001548 | -1,99% | -16,31% | US$6.174.521 | US$470.593 | 3.988.029.189 RFR |
| 416 |  STEM CELL COIN SCC | US$0,01917 | -2,07% | 22,06% | US$6.146.730 | US$46.619,55 | 320.658.118 SCC |
| 417 |  Q DAO Governance token v1.0 QDAO | US$58,38 | 19,53% | 64,76% | US$5.992.672 | US$168.882 | 102.646 QDAO |
| 418 |  SingularDTV SNGLS | US$0,009825 | 4,32% | -3,57% | US$5.894.817 | US$153.042 | 600.000.000 SNGLS |
| 419 |  NIX NIX | US$0,1362 | -7,65% | -3,67% | US$5.888.021 | US$94.189,47 | 43.245.163 NIX |
| 420 |  district0x DNT | US$0,009784 | 1,55% | -4,75% | US$5.870.665 | US$181.255 | 600.000.000 DNT |
| 421 |  XYO XYO | US$0,0006955 | 0,57% | 0,54% | US$5.769.793 | US$19.796,94 | 8.295.439.522 XYO |
| 422 |  Swarm SWM | US$0,06710 | 3,76% | -3,14% | US$5.719.643 | US$739.908 | 85.239.340 SWM |
| 423 |  AirSwap AST | US$0,03764 | -2,43% | -12,43% | US$5.646.166 | US$783.486 | 150.000.000 AST |
| 424 |  ProChain PRA | US$0,1139 | -1,41% | 0,68% | US$5.645.232 | US$347.744 | 49.562.749 PRA |
| 425 |  Game.com GTC | US$0,007404 | -2,85% | -1,11% | US$5.637.827 | US$351.119 | 761.444.190 GTC |
| 426 |  Ocean Protocol OCEAN | US$0,02008 | -2,41% | -6,55% | US$5.634.585 | US$137.355 | 280.675.148 OCEAN |
| 427 |  Spendcoin SPND | US$0,01157 | -1,82% | -11,27% | US$5.610.955 | US$784.507 | 484.864.391 SPND |
| 428 |  Veil VEIL | US$0,2209 | 2,00% | 7,85% | US$5.573.683 | US$199.624 | 25.230.333 VEIL |
| 429 |  Ubiq UBQ | US$0,1304 | 6,21% | 2,23% | US$5.558.045 | US$9.631,81 | 42.609.099 UBQ |
| 430 |  Traceability Chain TAC | US$0,008765 | -0,54% | -15,81% | US$5.508.462 | US$39.781,20 | 628.477.898 TAC |
| 431 |  USDQ USDQ | US$0,9991 | -0,53% | 0,42% | US$5.503.990 | US$141.625 | 5.508.923 USDQ |
| 432 |  Smartlands SLT | US$1,08 | -6,37% | -8,30% | US$5.499.238 | US$1.617,40 | 5.100.896 SLT |
| 433 |  OriginTrail TRAC | US$0,01910 | 2,36% | 4,63% | US$5.481.174 | US$14.494,03 | 286.928.834 TRAC |
| 434 |  Unikoin Gold UKG | US$0,03795 | 3,37% | 23,46% | US$5.459.449 | US$112.118 | 143.847.371 UKG |
| 435 |  Selfkey KEY | US$0,001902 | 0,31% | -5,36% | US$5.456.277 | US$215.240 | 2.868.184.469 KEY |
| 436 |  Primas PST | US$0,1027 | -4,93% | -11,74% | US$5.409.865 | US$1.711.269 | 52.692.565 PST |
| 437 |  Constellation DAG | US$0,004132 | 0,47% | 11,33% | US$5.399.705 | US$175.890 | 1.306.854.874 DAG |
| 438 |  Agrello DLT | US$0,06218 | 1,70% | -1,70% | US$5.345.857 | US$747.191 | 85.978.873 DLT |
| 439 |  Ternio TERN | US$0,01599 | 3,67% | -4,20% | US$5.343.963 | US$17.837,69 | 334.161.876 TERN |
| 440 |  Esportbits HLT | US$0,2675 | 0,46% | 1,44% | US$5.335.753 | US$20.861,88 | 19.943.360 HLT |
| 441 |  CPChain CPC | US$0,01414 | -4,07% | 8,47% | US$5.327.653 | US$786.424 | 376.765.852 CPC |
| 442 |  Sentinel Protocol UPP | US$0,01740 | -3,19% | -10,98% | US$5.289.305 | US$277.537 | 303.994.835 UPP |
| 443 |  ImageCoin IMG | US$0,4520 | -14,04% | -38,82% | US$5.235.517 | US$1.059.243 | 11.581.830 IMG |
| 444 |  Red Pulse Phoenix PHX | US$0,006297 | -0,66% | -16,51% | US$5.223.664 | US$326.013 | 829.588.687 PHX |
| 445 |  CyberVein CVT | US$0,004903 | 0,80% | -5,51% | US$5.198.877 | US$237.177 | 1.060.404.496 CVT |
| 446 |  Rublix RBLX | US$0,2493 | 0,34% | 38,14% | US$5.181.793 | US$80.916,62 | 20.781.284 RBLX |
| 447 |  VIBE VIBE | US$0,01989 | 1,99% | -8,42% | US$5.174.379 | US$129.097 | 260.136.427 VIBE |
| 448 |  Vexanium VEX | US$0,008109 | -3,06% | -7,48% | US$5.172.684 | US$108.302 | 637.918.298 VEX |
| 449 |  PCHAIN PI | US$0,01158 | 8,24% | -2,88% | US$5.151.427 | US$544.749 | 445.021.832 PI |
| 450 |  Smartshare SSP | US$0,001108 | 0,75% | 2,60% | US$5.139.497 | US$780.085 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.