Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apex CPX | US$0,005709 | -0,25% | -11,89% | US$2.659.075 | US$68.809,48 | 465.774.330 CPX |
| 602 |  AMLT AMLT | US$0,01107 | -4,84% | 6,91% | US$2.652.615 | US$861,80 | 239.598.493 AMLT |
| 603 |  GoldCoin GLC | US$0,06354 | -1,33% | -6,27% | US$2.647.392 | US$3.634,89 | 41.662.072 GLC |
| 604 |  ECC ECC | US$0,0001052 | 1,09% | 5,43% | US$2.630.264 | US$1.635,51 | 25.000.000.000 ECC |
| 605 |  MintCoin MINT | US$0,0001052 | 1,07% | -6,88% | US$2.624.401 | US$1.338,56 | 24.947.260.808 MINT |
| 606 |  carVertical CV | US$0,0003408 | -0,98% | 3,33% | US$2.616.343 | US$74.815,18 | 7.677.147.622 CV |
| 607 |  SDChain SDA | US$0,001744 | -11,04% | -26,70% | US$2.615.855 | US$234.308 | 1.499.999.978 SDA |
| 608 |  Coinsuper Ecosystem Network CEN | US$0,006053 | -0,43% | 3,16% | US$2.615.629 | US$72.354,01 | 432.113.962 CEN |
| 609 |  Raven Protocol RAVEN | US$0,001421 | -4,81% | -2,34% | US$2.590.621 | US$93.086,70 | 1.822.574.058 RAVEN |
| 610 |  ZClassic ZCL | US$0,3613 | -8,20% | -3,69% | US$2.587.408 | US$3.137,27 | 7.161.150 ZCL |
| 611 |  Experience Points XP | US$0,000009042 | 117,83% | 77,70% | US$2.565.244 | US$1.108,97 | 283.692.695.491 XP |
| 612 |  Observer OBSR | US$0,001909 | 2,29% | 3,56% | US$2.556.263 | US$131.885 | 1.338.928.788 OBSR |
| 613 |  SPINDLE SPD | US$0,0007942 | -11,23% | 3,03% | US$2.549.840 | US$29.165,12 | 3.210.529.996 SPD |
| 614 |  Adshares ADS | US$0,07270 | -1,77% | -6,84% | US$2.536.670 | US$198.491 | 34.894.079 ADS |
| 615 |  Safe Haven SHA | US$0,0008332 | -0,29% | -10,95% | US$2.504.483 | US$184.664 | 3.005.855.396 SHA |
| 616 |  Fiii FIII | US$0,005164 | -33,83% | -49,87% | US$2.490.998 | US$76.118,90 | 482.404.699 FIII |
| 617 |  Delphy DPY | US$0,04162 | -11,85% | -18,20% | US$2.481.085 | US$337.653 | 59.608.090 DPY |
| 618 |  PIBBLE PIB | US$0,0002739 | -5,60% | -20,87% | US$2.447.296 | US$196.022 | 8.933.572.050 PIB |
| 619 |  PolySwarm NCT | US$0,001567 | -1,06% | -9,21% | US$2.422.970 | US$9.943,16 | 1.546.457.130 NCT |
| 620 |  QChi QCH | US$0,07465 | 0,07% | -0,69% | US$2.414.055 | US$156.391 | 32.338.115 QCH |
| 621 |  LiquidApps DAPP | US$0,01103 | 2,52% | 5,95% | US$2.410.599 | US$5.215,20 | 218.593.636 DAPP |
| 622 |  FintruX Network FTX | US$0,02537 | -2,39% | 5,46% | US$2.410.014 | US$4.666,17 | 95.000.000 FTX |
| 623 |  Naka Bodhi Token NBOT | US$0,03953 | -4,89% | -5,86% | US$2.371.970 | US$1.497,99 | 60.000.000 NBOT |
| 624 |  Krios KRI | US$0,02080 | -1,15% | 2,81% | US$2.345.256 | US$29.093,78 | 112.728.967 KRI |
| 625 |  Liquidity Network LQD | US$0,05377 | -8,46% | -0,30% | US$2.329.943 | US$92.272,96 | 43.334.645 LQD |
| 626 |  Unibright UBT | US$0,01648 | 2,21% | 26,87% | US$2.300.686 | US$112.267 | 139.579.219 UBT |
| 627 |  Vipstar Coin VIPS | US$0,00006549 | -29,12% | 2,37% | US$2.294.695 | US$595,24 | 35.039.863.644 VIPS |
| 628 |  Medicalchain MTN | US$0,007792 | 1,39% | 8,92% | US$2.264.185 | US$164.843 | 290.573.529 MTN |
| 629 |  Rotharium RTH | US$0,6690 | 1,65% | 130,99% | US$2.246.057 | US$108.897 | 3.357.270 RTH |
| 630 |  SpankChain SPANK | US$0,007456 | 3,61% | -4,93% | US$2.237.063 | US$7.236,19 | 300.043.386 SPANK |
| 631 |  Stealth XST | US$0,06797 | 3,29% | 10,66% | US$2.228.884 | US$4.098,06 | 32.794.093 XST |
| 632 |  Verasity VRA | US$0,0007452 | 1,46% | 11,20% | US$2.208.177 | US$681.005 | 2.963.236.610 VRA |
| 633 |  ZPER ZPR | US$0,001686 | -7,60% | -7,23% | US$2.172.553 | US$12.037,33 | 1.288.701.316 ZPR |
| 634 |  Phore PHR | US$0,1196 | -5,02% | -12,51% | US$2.170.040 | US$37.149,03 | 18.149.828 PHR |
| 635 |  VeriCoin VRC | US$0,06768 | 4,46% | 6,92% | US$2.158.833 | US$11.711,16 | 31.898.118 VRC |
| 636 |  Waves Community Token WCT | US$0,2157 | -0,50% | -14,61% | US$2.157.159 | US$2.425,43 | 9.999.966 WCT |
| 637 |  Masari MSR | US$0,1855 | 106,32% | 117,29% | US$2.155.160 | US$12.713,23 | 11.620.433 MSR |
| 638 |  Bittwatt BWT | US$0,007011 | -8,10% | -3,57% | US$2.152.297 | US$2.511,78 | 307.006.848 BWT |
| 639 |  Myriad XMY | US$0,001263 | 1,05% | -4,14% | US$2.132.858 | US$8.010,92 | 1.689.356.750 XMY |
| 640 |  Ubex UBEX | US$0,0006847 | 1,05% | -8,13% | US$2.125.009 | US$244.493 | 3.103.622.025 UBEX |
| 641 |  Origin Sport ORS | US$0,02757 | -13,15% | -14,99% | US$2.106.400 | US$15.294.111 | 76.388.858 ORS |
| 642 |  Tolar TOL | US$0,008567 | -9,52% | -7,46% | US$2.100.975 | US$329.413 | 245.245.876 TOL |
| 643 |  WeTrust TRST | US$0,02277 | 1,51% | 9,42% | US$2.098.483 | US$1.518,43 | 92.147.500 TRST |
| 644 |  Hiveterminal Token HVN | US$0,005112 | 9,58% | 30,55% | US$2.097.506 | US$33.691,37 | 410.288.182 HVN |
| 645 |  CVCoin CVN | US$0,1667 | -3,07% | 6,66% | US$2.064.143 | US$509.056 | 12.380.890 CVN |
| 646 |  Effect.AI EFX | US$0,008126 | -0,25% | -27,49% | US$2.048.997 | US$1.664,10 | 252.168.527 EFX |
| 647 |  RevolutionVR RVR | US$0,009732 | 1,02% | 7,90% | US$2.043.736 | US$1.828,76 | 210.000.000 RVR |
| 648 |  SpaceChain SPC | US$0,003956 | 3,74% | 10,61% | US$2.040.950 | US$49.087,05 | 515.923.518 SPC |
| 649 |  I/O Coin IOC | US$0,1157 | -3,85% | -14,86% | US$2.035.787 | US$1.668,94 | 17.590.581 IOC |
| 650 |  ZMINE ZMN | US$0,01216 | 0,38% | -2,67% | US$2.034.777 | US$9.212,54 | 167.284.169 ZMN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.