Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CrypticCoin CRYP | US$0,0006601 | 5,45% | 26,73% | US$1.683.235 | US$34.392,69 | 2.549.994.072 CRYP |
| 702 |  HappyPay HPAY | US$0,08041 | 2,39% | 108,48% | US$1.663.782 | US$2.464,84 | 20.690.171 HPAY |
| 703 |  MonetaryUnit MUE | US$0,009995 | -3,00% | -7,17% | US$1.653.098 | US$1.531,12 | 165.392.429 MUE |
| 704 |  BitGreen BITG | US$0,1696 | -3,79% | -14,85% | US$1.645.381 | US$14.258,26 | 9.699.524 BITG |
| 705 |  Datum DAT | US$0,001643 | -1,50% | 19,43% | US$1.643.793 | US$183.918 | 1.000.435.124 DAT |
| 706 |  Optimal Shelf Availability Token OSA | US$0,001181 | -2,48% | -2,30% | US$1.641.072 | US$37.179,83 | 1.389.796.615 OSA |
| 707 |  1SG 1SG | US$0,7479 | 1,29% | 1,28% | US$1.635.677 | US$5.800.782 | 2.187.143 1SG |
| 708 |  Plair PLA | US$0,00008130 | 10,64% | 7,29% | US$1.614.502 | US$34.247,37 | 19.858.508.800 PLA |
| 709 |  Bezop BEZ | US$0,02868 | 5,40% | 9,87% | US$1.596.804 | US$4.869,37 | 55.683.378 BEZ |
| 710 |  PotCoin POT | US$0,007166 | 5,66% | -12,17% | US$1.594.899 | US$1.207,85 | 222.551.613 POT |
| 711 |  HashCoin HSC | US$0,0001238 | 6,13% | 4,84% | US$1.592.260 | US$4.795,60 | 12.863.911.326 HSC |
| 712 |  Nework NKC | US$0,01072 | 11,54% | 14,13% | US$1.581.489 | US$105.209 | 147.586.172 NKC |
| 713 |  Kryll KRL | US$0,06496 | 3,04% | 7,64% | US$1.572.410 | US$12.791,95 | 24.205.233 KRL |
| 714 |  Cardstack CARD | US$0,0006562 | -6,85% | -8,99% | US$1.557.250 | US$56.653,10 | 2.373.041.566 CARD |
| 715 |  Snetwork SNET | US$0,01027 | -1,71% | -1,75% | US$1.556.645 | US$245.924 | 151.503.735 SNET |
| 716 |  Skychain SKCH | US$0,2078 | -1,14% | 23,35% | US$1.555.379 | US$5.409,67 | 7.485.311 SKCH |
| 717 |  GridCoin GRC | US$0,003682 | 1,09% | 3,59% | US$1.550.949 | US$7.845,59 | 421.182.551 GRC |
| 718 |  Vodi X VDX | US$0,004944 | -2,87% | -1,72% | US$1.525.422 | US$72.823,16 | 308.536.521 VDX |
| 719 |  Rise RISE | US$0,01094 | 6,00% | 7,32% | US$1.525.388 | US$1.581,12 | 139.408.013 RISE |
| 720 |  CEEK VR CEEK | US$0,003031 | -3,73% | -0,13% | US$1.521.299 | US$2.671,87 | 501.951.915 CEEK |
| 721 |  Presearch PRE | US$0,009783 | -0,13% | 33,81% | US$1.516.396 | US$3.810,48 | 155.000.000 PRE |
| 722 |  Stronghold Token SHX | US$0,001445 | -0,82% | 13,63% | US$1.492.294 | US$16.739,94 | 1.032.478.474 SHX |
| 723 |  Education Ecosystem LEDU | US$0,006821 | 11,91% | 15,72% | US$1.485.539 | US$3.884,20 | 217.789.857 LEDU |
| 724 |  SelfSell SSC | US$0,003796 | -9,70% | -7,96% | US$1.480.521 | US$1.907.146 | 390.000.000 SSC |
| 725 |  Typerium TYPE | US$0,0009155 | -0,87% | -1,03% | US$1.479.544 | US$91.708,97 | 1.616.075.166 TYPE |
| 726 |  Graft GRFT | US$0,002578 | -0,50% | 3,52% | US$1.469.809 | US$32.146,64 | 570.068.616 GRFT |
| 727 |  NuShares NSR | US$0,0005287 | -15,52% | -12,26% | US$1.468.386 | US$3.459,51 | 2.777.600.756 NSR |
| 728 |  INMAX INX | US$0,3796 | -4,29% | -23,76% | US$1.465.565 | US$20.428,04 | 3.861.118 INX |
| 729 |  Neurotoken NTK | US$0,01856 | -5,16% | 2,45% | US$1.464.294 | US$668,67 | 78.906.618 NTK |
| 730 |  DreamTeam Token DREAM | US$0,04056 | 8,66% | -5,66% | US$1.462.200 | US$4.788,13 | 36.051.315 DREAM |
| 731 |  Cappasity CAPP | US$0,002717 | -1,89% | 20,71% | US$1.457.731 | US$62.555,32 | 536.449.149 CAPP |
| 732 |  ONOToken ONOT | US$0,00008932 | 7,27% | 3,37% | US$1.453.751 | US$112.607 | 16.276.556.572 ONOT |
| 733 |  Ormeus Coin ORMEUS | US$0,04025 | -1,65% | 8,59% | US$1.445.246 | US$98.930,63 | 35.904.998 ORMEUS |
| 734 |  ATN ATN | US$0,01711 | -18,39% | -3,34% | US$1.442.507 | US$6.985,38 | 84.302.524 ATN |
| 735 |  Cloudbric CLB | US$0,003405 | -8,71% | -23,16% | US$1.440.851 | US$38.101,15 | 423.203.129 CLB |
| 736 |  Spiking SPIKE | US$0,003245 | -0,78% | -1,24% | US$1.437.384 | US$437.579 | 442.894.598 SPIKE |
| 737 |  EchoLink EKO | US$0,002863 | 0,29% | 11,59% | US$1.431.370 | US$156.115 | 500.000.000 EKO |
| 738 |  Gene Source Code Chain GENE | US$0,003773 | 17,20% | -8,37% | US$1.415.122 | US$36.175,88 | 375.044.800 GENE |
| 739 |  Peerplays PPY | US$0,3141 | 3,13% | 12,34% | US$1.414.153 | US$121.774 | 4.501.541 PPY |
| 740 |  Swap XWP | US$0,2526 | 1,89% | -27,03% | US$1.398.994 | US$14.858,32 | 5.538.280 XWP |
| 741 |  Privatix PRIX | US$1,28 | -19,65% | 51,61% | US$1.397.779 | US$4.815,61 | 1.093.386 PRIX |
| 742 |  eXPerience Chain XPC | US$0,00001534 | 0,07% | 6,37% | US$1.397.107 | US$39.479,53 | 91.090.814.961 XPC |
| 743 |  Chrono.tech TIME | US$1,96 | 1,11% | 4,73% | US$1.393.094 | US$108.541 | 710.113 TIME |
| 744 |  CashBet Coin CBC | US$0,008595 | 6,20% | -15,77% | US$1.390.997 | US$35.861,88 | 161.842.857 CBC |
| 745 |  Fast Access Blockchain FAB | US$0,04901 | -5,01% | -12,56% | US$1.388.102 | US$1.270,71 | 28.320.115 FAB |
| 746 |  VegaWallet Token VGW | US$0,1258 | -19,49% | 0,41% | US$1.378.675 | US$8.788,44 | 10.960.469 VGW |
| 747 |  Spectre.ai Utility Token SXUT | US$0,05543 | 1,60% | -11,42% | US$1.359.688 | US$10.614,35 | 24.529.558 SXUT |
| 748 |  Kuai Token KT | US$0,1428 | -3,04% | -0,25% | US$1.358.075 | US$8.711.896 | 9.512.850 KT |
| 749 |  Peculium PCL | US$0,0006649 | -0,25% | -19,91% | US$1.354.485 | US$66.084,73 | 2.037.152.634 PCL |
| 750 |  Nasdacoin NSD | US$0,06641 | 3,66% | 4,57% | US$1.349.829 | US$290.582 | 20.324.513 NSD |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.