Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Paypex PAYX | US$0,01972 | -7,64% | 5,41% | US$1.349.606 | US$38.808,78 | 68.428.768 PAYX |
| 752 |  e-Gulden EFL | US$0,07878 | 3,55% | 16,48% | US$1.345.674 | US$2.157,31 | 17.081.486 EFL |
| 753 |  MenaPay MPAY | US$0,05373 | 11,00% | -20,17% | US$1.340.982 | US$64.589,90 | 24.956.471 MPAY |
| 754 |  GlobalToken GLT | US$0,01721 | -29,24% | -3,57% | US$1.333.925 | US$2.821,85 | 77.515.700 GLT |
| 755 |  TrueFlip TFL | US$0,2125 | -0,90% | -0,47% | US$1.327.432 | US$16.528,21 | 6.247.267 TFL |
| 756 |  NOW Token NOW | US$0,01944 | -0,59% | 0,44% | US$1.316.936 | US$5.666,35 | 67.759.958 NOW |
| 757 |  Playgroundz IOG | US$0,04568 | -26,24% | -48,18% | US$1.303.833 | US$983,32 | 28.545.120 IOG |
| 758 |  SolarCoin SLR | US$0,02409 | -27,00% | 9,16% | US$1.302.759 | US$530,69 | 54.073.187 SLR |
| 759 |  Dimecoin DIME | US$0,000002406 | -10,60% | -34,93% | US$1.296.999 | US$1.117,40 | 539.096.740.560 DIME |
| 760 |  Next.exchange NEXT | US$0,3518 | 5,05% | -10,18% | US$1.293.364 | US$2.317,62 | 3.675.953 NEXT |
| 761 |  Uquid Coin UQC | US$0,1293 | 1,09% | 2,20% | US$1.292.549 | US$145.862 | 10.000.000 UQC |
| 762 |  SafeInsure SINS | US$0,4000 | -9,25% | -36,79% | US$1.291.687 | US$1.105.043 | 3.229.603 SINS |
| 763 |  Pundi X NEM NPXSXEM | US$0,0005288 | -3,96% | 2,04% | US$1.287.676 | US$932.564 | 2.434.893.062 NPXSXEM |
| 764 |  Datawallet DXT | US$0,003294 | -0,90% | -9,08% | US$1.285.463 | US$92.152,38 | 390.222.225 DXT |
| 765 |  sUSD SUSD | US$0,9979 | -0,93% | 0,93% | US$1.284.622 | US$28.853,27 | 1.287.380 SUSD |
| 766 |  OLXA OLXA | US$0,0009469 | 1,16% | -1,22% | US$1.272.957 | US$48.332,60 | 1.344.349.110 OLXA |
| 767 |  Winco WCO | US$0,002646 | 36,82% | 29,50% | US$1.271.365 | US$21.662,56 | 480.481.178 WCO |
| 768 |  Zeusshield ZSC | US$0,001102 | -11,04% | 4,02% | US$1.270.284 | US$42.877,71 | 1.153.170.765 ZSC |
| 769 |  ERC20 ERC20 | US$0,02537 | -0,76% | -11,01% | US$1.268.623 | US$61.474,74 | 50.000.000 ERC20 |
| 770 |  Acute Angle Cloud AAC | US$0,005048 | -1,61% | 13,72% | US$1.261.938 | US$1.769.681 | 250.000.000 AAC |
| 771 |  Rapids RPD | US$0,0001913 | 17,71% | -3,19% | US$1.261.862 | US$9.601,80 | 6.595.080.229 RPD |
| 772 |  SophiaTX SPHTX | US$0,003796 | -1,47% | -12,03% | US$1.252.880 | US$24.252,07 | 330.031.539 SPHTX |
| 773 |  Novacoin NVC | US$0,5280 | 0,71% | 5,73% | US$1.233.253 | US$975,53 | 2.335.757 NVC |
| 774 |  ION ION | US$0,08291 | -0,97% | -7,72% | US$1.224.775 | US$1.239,39 | 14.773.063 ION |
| 775 |  Niobium Coin NBC | US$0,02470 | -3,24% | 4,41% | US$1.211.986 | US$15.042,50 | 49.077.668 NBC |
| 776 |  IONChain IONC | US$0,009904 | 1,10% | 3,97% | US$1.200.211 | US$199.658 | 121.180.605 IONC |
| 777 |  Qbao QBT | US$0,01824 | -2,63% | 3,74% | US$1.192.197 | US$22.479,31 | 65.351.403 QBT |
| 778 |  Coin Lion LION | US$0,03699 | -8,06% | 109,52% | US$1.192.129 | US$16.779,56 | 32.226.096 LION |
| 779 |  VouchForMe IPL | US$0,005132 | -3,00% | 0,23% | US$1.174.276 | US$195.741 | 228.811.027 IPL |
| 780 |  Lunes LUNES | US$0,007785 | -11,35% | 4,12% | US$1.173.450 | US$1.226,31 | 150.728.538 LUNES |
| 781 |  ICE ROCK MINING ROCK2 | US$0,07435 | -9,60% | -45,73% | US$1.169.103 | US$486.192 | 15.724.272 ROCK2 |
| 782 |  SIBCoin SIB | US$0,06512 | -2,37% | -4,09% | US$1.155.685 | US$18.783,73 | 17.747.915 SIB |
| 783 |  Atomic Wallet Coin AWC | US$0,1745 | -4,98% | 7,62% | US$1.154.438 | US$85.064,72 | 6.616.549 AWC |
| 784 |  CloakCoin CLOAK | US$0,2167 | -4,83% | 26,60% | US$1.152.872 | US$12.699,24 | 5.319.646 CLOAK |
| 785 |  NoLimitCoin NLC2 | US$0,002841 | -2,58% | -1,17% | US$1.146.561 | US$49.646,58 | 403.534.957 NLC2 |
| 786 |  CanYaCoin CAN | US$0,02249 | -6,13% | -6,11% | US$1.142.945 | US$13.583,13 | 50.819.041 CAN |
| 787 |  Decision Token HST | US$0,03548 | -4,08% | -4,94% | US$1.136.363 | US$24.732,20 | 32.025.998 HST |
| 788 |  Open Platform OPEN | US$0,001573 | 0,18% | -6,31% | US$1.130.694 | US$66.323,83 | 718.950.534 OPEN |
| 789 |  WebDollar WEBD | US$0,0001945 | 1,55% | 2,58% | US$1.126.449 | US$17.906,66 | 5.792.290.871 WEBD |
| 790 |  BANKEX BKX | US$0,01002 | 1,51% | -12,86% | US$1.111.498 | US$94.063,33 | 110.960.942 BKX |
| 791 |  UpToken UP | US$0,007575 | -2,30% | -7,47% | US$1.110.066 | US$13.572,39 | 146.540.250 UP |
| 792 |  WOLLO WLO | US$0,02573 | 0,37% | -0,53% | US$1.107.905 | US$8.801,95 | 43.057.496 WLO |
| 793 |  GMB GMB | US$0,002106 | -3,92% | 0,54% | US$1.089.780 | US$44.054,90 | 517.356.899 GMB |
| 794 |  HOQU HQX | US$0,006423 | -4,93% | 32,89% | US$1.086.440 | US$105.375 | 169.144.018 HQX |
| 795 |  0xBitcoin 0xBTC | US$0,2268 | -1,47% | 3,97% | US$1.085.200 | US$1.073.240 | 4.785.550 0xBTC |
| 796 |  Denarius D | US$0,1789 | 2,80% | 29,27% | US$1.076.915 | US$4.997,48 | 6.021.279 D |
| 797 |  HorusPay HORUS | US$0,001213 | 142,33% | 139,06% | US$1.059.208 | US$1.591,20 | 872.861.114 HORUS |
| 798 |  Pigeoncoin PGN | US$0,0003311 | -10,90% | 5,12% | US$1.048.239 | US$29.223,64 | 3.165.502.439 PGN |
| 799 |  LIFE LIFE | US$0,00004435 | -15,75% | -29,08% | US$1.039.665 | US$28.328,42 | 23.442.468.688 LIFE |
| 800 |  RightMesh RMESH | US$0,01508 | -34,54% | -27,15% | US$1.039.370 | US$29.070,28 | 68.927.852 RMESH |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.