Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AdHive ADH | US$0,003362 | 14,90% | 29,54% | US$441.640 | US$597,93 | 131.376.614 ADH |
| 952 |  Lobstex LOBS | US$0,02578 | -8,86% | -7,55% | US$436.337 | US$56.627,31 | 16.927.801 LOBS |
| 953 |  Bob's Repair BOB | US$0,002373 | -6,82% | 17,72% | US$435.851 | US$195.608 | 183.640.758 BOB |
| 954 |  Sumokoin SUMO | US$0,04282 | -2,67% | -0,55% | US$432.013 | US$3.622,26 | 10.089.780 SUMO |
| 955 |  HBZ coin HBZ | US$0,0004314 | 4,40% | 2,78% | US$425.896 | US$67.754,20 | 987.301.957 HBZ |
| 956 |  Enix ENIX | US$0,01430 | -1,68% | 24,37% | US$421.219 | US$7.042,08 | 29.458.532 ENIX |
| 957 |  Blockport BPT | US$0,007845 | -1,46% | 17,69% | US$418.921 | US$998,51 | 53.402.933 BPT |
| 958 |  Arqma ARQ | US$0,06839 | 29,78% | 187,19% | US$406.263 | US$11.649,81 | 5.940.679 ARQ |
| 959 |  Qredit XQR | US$0,0007319 | -5,58% | -7,81% | US$400.254 | US$658,06 | 546.902.983 XQR |
| 960 |  Bitether BTR | US$0,007049 | -0,40% | 21,09% | US$399.933 | US$11.562,64 | 56.735.293 BTR |
| 961 |  Max Property Group MPG | US$0,01016 | 15,71% | 14,41% | US$399.386 | US$4.467,81 | 39.316.151 MPG |
| 962 |  Parachute PAR | US$0,001207 | 4,19% | -23,93% | US$399.138 | US$4.349,43 | 330.740.303 PAR |
| 963 |  Internet of People IOP | US$0,02894 | -2,33% | -16,58% | US$389.548 | US$294.356 | 13.461.469 IOP |
| 964 |  ZCore ZCR | US$0,08729 | -6,90% | 28,89% | US$388.373 | US$668,90 | 4.449.426 ZCR |
| 965 |  JET8 J8T | US$0,0004677 | 1,47% | 3,72% | US$386.309 | US$119.315 | 825.960.077 J8T |
| 966 |  VULCANO VULC | US$0,001578 | 15,08% | 32,74% | US$370.236 | US$712,20 | 234.677.996 VULC |
| 967 |  Scorum Coins SCR | US$0,01263 | -3,37% | 7,31% | US$369.483 | US$22.690,51 | 29.265.075 SCR |
| 968 |  Narrative NRVE | US$0,009289 | -7,89% | 22,41% | US$368.285 | US$16.041,10 | 39.646.660 NRVE |
| 969 |  The ChampCoin TCC | US$0,002098 | -0,99% | 9,28% | US$367.641 | US$337.283 | 175.247.620 TCC |
| 970 |  View VIEW | US$0,01031 | 21,55% | 50,96% | US$361.783 | US$802,52 | 35.088.298 VIEW |
| 971 |  Niobio Cash NBR | US$0,002735 | 0,46% | 238,20% | US$358.854 | US$3.603,92 | 131.205.353 NBR |
| 972 |  VeriumReserve VRM | US$0,1567 | 30,19% | 33,36% | US$357.049 | US$1.655,54 | 2.279.157 VRM |
| 973 |  TraDove B2BCoin BBC | US$0,0007047 | 8,28% | 17,73% | US$352.335 | US$6.133,97 | 500.000.000 BBC |
| 974 |  Memetic / PepeCoin MEME | US$0,01157 | -4,94% | -15,46% | US$345.740 | US$18.971,04 | 29.873.823 MEME |
| 975 |  DNotes NOTE | US$0,002529 | 1,00% | -26,72% | US$341.591 | US$218.051 | 135.043.262 NOTE |
| 976 |  HashNet BitEco HNB | US$0,01282 | 18,01% | 43,45% | US$340.542 | US$649,23 | 26.560.456 HNB |
| 977 |  Arbidex ABX | US$0,01650 | -10,25% | 86,11% | US$335.802 | US$55.875,73 | 20.353.495 ABX |
| 978 |  Indorse Token IND | US$0,008865 | 0,70% | -1,12% | US$332.247 | US$211.377 | 37.480.419 IND |
| 979 |  Starbase STAR | US$0,001743 | -6,43% | -3,08% | US$326.765 | US$1.003,25 | 187.500.000 STAR |
| 980 |  Jetcoin JET | US$0,04760 | -11,95% | 49,04% | US$324.761 | US$36.383,72 | 6.822.895 JET |
| 981 |  UChain UCN | US$0,001062 | 2,61% | 6,53% | US$324.378 | US$46.440,33 | 305.346.957 UCN |
| 982 |  Gentarium GTM | US$0,09059 | 11,05% | 8,79% | US$319.905 | US$1.441,47 | 3.531.387 GTM |
| 983 |  Zetacoin ZET | US$0,001872 | 1,47% | 65,69% | US$318.406 | US$18.109,14 | 170.055.933 ZET |
| 984 |  Iridium IRD | US$0,01744 | 8,22% | 123,01% | US$317.680 | US$2.696,52 | 18.211.327 IRD |
| 985 |  Aphelion APH | US$0,006336 | 16,33% | -36,28% | US$316.793 | US$12.172,09 | 50.000.000 APH |
| 986 |  PWR Coin PWR | US$0,00003269 | 36,49% | -67,10% | US$315.918 | US$945,55 | 9.664.500.811 PWR |
| 987 |  LatiumX LATX | US$0,002997 | -5,76% | 3,52% | US$314.191 | US$2.510,51 | 104.842.181 LATX |
| 988 |  StrongHands Masternode SHMN | US$0,2205 | -18,49% | 89,36% | US$303.979 | US$1.129,33 | 1.378.395 SHMN |
| 989 |  GINcoin GIN | US$0,04532 | 0,79% | -32,14% | US$302.616 | US$23.822,57 | 6.676.787 GIN |
| 990 |  SiaCashCoin SCC | US$0,00003740 | -3,97% | -4,88% | US$300.452 | US$22.107,15 | 8.032.473.801 SCC |
| 991 |  Atonomi ATMI | US$0,0006107 | -14,36% | 21,05% | US$299.148 | US$2.534,54 | 489.844.250 ATMI |
| 992 |  AiLink Token ALI | US$0,00006209 | 9,69% | 27,52% | US$289.556 | US$11.758,84 | 4.663.404.986 ALI |
| 993 |  Yocoin YOC | US$0,0007826 | 3,01% | -3,28% | US$289.313 | US$868,32 | 369.659.255 YOC |
| 994 |  Lampix PIX | US$0,002116 | 22,80% | -32,39% | US$286.406 | US$1.163,31 | 135.322.017 PIX |
| 995 |  SPIDER VPS SPDR | US$0,1180 | 6,48% | 22,54% | US$283.231 | US$181.172 | 2.399.313 SPDR |
| 996 |  RealChain RCT | US$0,0006815 | 4,16% | 9,76% | US$280.772 | US$77.247,33 | 412.008.368 RCT |
| 997 |  BlockMesh BMH | US$0,001026 | 11,83% | -8,38% | US$280.143 | US$325.052 | 273.039.971 BMH |
| 998 |  HelloGold HGT | US$0,001062 | -4,23% | -22,02% | US$279.416 | US$22.129,10 | 263.034.654 HGT |
| 999 |  ALQO XLQ | US$0,004840 | -0,76% | -7,91% | US$277.859 | US$4.577,79 | 57.412.659 XLQ |
| 1000 |  TrueDeck TDP | US$0,009034 | 2,39% | 7,13% | US$277.495 | US$401.981 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.