Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blocklancer LNC | US$0,0006327 | 0,15% | -12,76% | US$76.018 | US$1.272,70 | 120.140.384 LNC |
| 1102 |  Tokenbox TBX | US$0,006653 | -0,22% | 0,39% | US$75.803 | US$20.556,23 | 11.393.882 TBX |
| 1103 |  Payfair PFR | US$0,002091 | 0,01% | -10,54% | US$75.008 | US$2.064,46 | 35.866.774 PFR |
| 1104 |  Nitro NOX | US$0,002314 | -13,52% | 53,79% | US$74.211 | US$1.381,75 | 32.075.596 NOX |
| 1105 |  Timicoin TMC | US$0,0002311 | -44,45% | -62,19% | US$73.278 | US$2.044,85 | 317.149.560 TMC |
| 1106 |  BitCoin One BTCONE | US$0,0008148 | 47,31% | 3,34% | US$70.978 | US$3.400,11 | 87.114.545 BTCONE |
| 1107 |  SkyHub Coin SHB | US$0,1691 | -10,36% | 55,77% | US$69.329 | US$2.933,94 | 409.901 SHB |
| 1108 |  Gexan GEX | US$0,08947 | 1,85% | 21,46% | US$67.485 | US$107.947 | 754.289 GEX |
| 1109 |  ARAW ARAW | US$0,00002098 | 10,76% | -14,48% | US$64.152 | US$55.836,10 | 3.057.300.142 ARAW |
| 1110 |  Italo XTA | US$0,02272 | 4,03% | 122,51% | US$62.238 | US$2.305,98 | 2.738.882 XTA |
| 1111 |  SkinCoin SKIN | US$0,0006946 | 6,48% | 4,07% | US$61.251 | US$2.421,90 | 88.183.483 SKIN |
| 1112 |  Gold Poker GPKR | US$0,01549 | 7,24% | -11,06% | US$59.359 | US$2.926,00 | 3.832.789 GPKR |
| 1113 |  Voise VOISE | US$0,0001073 | -46,92% | -67,12% | US$58.946 | US$634,77 | 549.336.806 VOISE |
| 1114 |  Arion ARION | US$0,005251 | 0,91% | -1,67% | US$56.865 | US$557,40 | 10.828.876 ARION |
| 1115 |  BitWhite BTW | US$0,001558 | -0,40% | 5,35% | US$56.592 | US$21.131,49 | 36.325.371 BTW |
| 1116 |  Hurify HUR | US$0,0002223 | -18,71% | -9,76% | US$53.669 | US$635,46 | 241.464.943 HUR |
| 1117 |  Octoin Coin OCC | US$0,09580 | -2,88% | 5,34% | US$53.184 | US$63.637,01 | 555.137 OCC |
| 1118 |  TokenDesk TDS | US$0,003514 | -0,21% | 15,98% | US$51.597 | US$3.427,88 | 14.683.321 TDS |
| 1119 |  Aigang AIX | US$0,001749 | -1,26% | -35,75% | US$51.190 | US$1.502,78 | 29.274.567 AIX |
| 1120 |  Klimatas KTS | US$0,06660 | -2,71% | -14,69% | US$48.144 | US$1.197,04 | 722.904 KTS |
| 1121 |  AceD ACED | US$0,01939 | 20,75% | 31,85% | US$45.660 | US$604,88 | 2.354.922 ACED |
| 1122 |  Kabberry Coin KKC | US$0,002453 | -0,75% | 64,88% | US$43.551 | US$1.082,87 | 17.753.083 KKC |
| 1123 |  Joint Ventures JOINT | US$0,001915 | -17,82% | -12,45% | US$42.372 | US$1.575,01 | 22.128.085 JOINT |
| 1124 |  Simmitri SIM | US$0,0005997 | 65,29% | -32,28% | US$42.260 | US$751,09 | 70.468.612 SIM |
| 1125 |  Desire DSR | US$0,004748 | 6,10% | 136,43% | US$41.943 | US$27.257,12 | 8.834.557 DSR |
| 1126 |  Kora Network Token KNT | US$0,0001242 | 11,05% | -5,60% | US$41.675 | US$955,67 | 335.625.000 KNT |
| 1127 |  CryptoSoul SOUL | US$0,0002808 | 2,30% | -5,33% | US$41.176 | US$22.994,06 | 146.627.800 SOUL |
| 1128 |  ELTCOIN ELTCOIN | US$0,0004558 | -14,93% | -18,30% | US$41.023 | US$1.435,98 | 90.000.000 ELTCOIN |
| 1129 |  DOWCOIN DOW | US$0,003379 | -0,16% | -16,66% | US$39.906 | US$2.167,43 | 11.810.983 DOW |
| 1130 |  QUINADS QUIN | US$0,000002919 | 8,13% | 34,41% | US$38.517 | US$5.735,68 | 13.194.987.677 QUIN |
| 1131 |  EtherInc ETI | US$0,0001220 | 0,20% | -5,92% | US$38.242 | US$20.179,97 | 313.360.018 ETI |
| 1132 |  Engagement Token ENGT | US$0,00008973 | -12,43% | -22,54% | US$37.262 | US$1.832,08 | 415.256.071 ENGT |
| 1133 |  MedicCoin MEDIC | US$0,0001310 | -20,22% | -31,52% | US$37.255 | US$788,72 | 284.463.775 MEDIC |
| 1134 |  EUNOMIA ENTS | US$0,000002266 | -0,33% | 0,49% | US$37.210 | US$3.331,29 | 16.420.688.682 ENTS |
| 1135 |  Litecoin Plus LCP | US$0,01515 | -3,73% | -26,14% | US$37.151 | US$886,28 | 2.452.156 LCP |
| 1136 |  Bata BTA | US$0,007148 | -11,26% | -38,28% | US$36.114 | US$648,76 | 5.052.354 BTA |
| 1137 |  Couchain COU | US$0,000007992 | -4,69% | -23,04% | US$35.496 | US$19.161,06 | 4.441.106.075 COU |
| 1138 |  Fivebalance FBN | US$0,00007417 | -13,09% | 69,41% | US$35.152 | US$25.302,29 | 473.911.199 FBN |
| 1139 |  Spectrum SPT | US$0,00002919 | 1,63% | -12,90% | US$34.596 | US$27.775,36 | 1.185.135.121 SPT |
| 1140 |  Ether Kingdoms Token IMP | US$0,005483 | -5,86% | -12,54% | US$33.968 | US$16.329,95 | 6.194.763 IMP |
| 1141 |  WITChain WIT | US$0,00001980 | -9,30% | -10,50% | US$33.257 | US$27.240,34 | 1.680.000.000 WIT |
| 1142 |  Akroma AKA | US$0,001732 | -1,08% | 17,30% | US$33.219 | US$1.063,27 | 19.177.485 AKA |
| 1143 |  Bionic BNC | US$0,00005814 | 0,28% | 13,97% | US$31.178 | US$53.063,33 | 536.244.133 BNC |
| 1144 |  ShowHand HAND | US$0,0000004784 | -4,84% | -8,01% | US$29.618 | US$34.204,88 | 61.912.434.418 HAND |
| 1145 |  CyberMusic CYMT | US$0,000001939 | -0,94% | -15,74% | US$29.082 | US$36.926,22 | 15.000.000.000 CYMT |
| 1146 |  XOVBank XOV | US$0,0002382 | -20,73% | -24,47% | US$29.008 | US$35.803,49 | 121.781.062 XOV |
| 1147 |  Cyber Movie Chain CMCT | US$0,000001438 | 1,41% | 40,45% | US$28.755 | US$20.711,90 | 20.000.000.000 CMCT |
| 1148 |  Natmin Pure Escrow NAT | US$0,0002767 | -1,08% | 9,41% | US$27.695 | US$7.442,21 | 100.091.654 NAT |
| 1149 |  GoHelpFund HELP | US$0,008417 | 35,98% | 15,48% | US$26.475 | US$28.826,64 | 3.145.499 HELP |
| 1150 |  nDEX NDX | US$0,000001765 | -7,29% | 1,11% | US$26.360 | US$13.182,11 | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.