Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Utrum OOT | US$0,01050 | -2,95% | 5,93% | US$680.489 | US$303,11 | 64.800.139 OOT |
| 1302 |  Block-Chain.com BC | US$0,003248 | -1,95% | -27,29% | US$672.545 | US$2,43 | 207.051.787 BC |
| 1303 |  FlypMe FYP | US$0,03801 | 17,81% | 6,52% | US$670.492 | US$37,73 | 17.638.681 FYP |
| 1304 |  Pura PURA | US$0,003788 | 3,96% | -12,96% | US$666.642 | US$1,52 | 176.007.342 PURA |
| 1305 |  Blockchain Certified Data Token BCDT | US$0,02070 | -7,49% | -24,95% | US$664.651 | US$20,70 | 32.109.585 BCDT |
| 1306 |  Olive OLE | US$0,002364 | 0,00% | -56,92% | US$654.959 | - | 277.007.242 OLE |
| 1307 |  Block Array ARY | US$0,008802 | -0,35% | 35,01% | US$602.301 | - | 68.430.738 ARY |
| 1308 |  Jupiter JUP | US$0,04388 | 0,00% | 9,59% | US$596.835 | - | 13.600.388 JUP |
| 1309 |  Bela BELA | US$0,01410 | 35,46% | 11,30% | US$588.768 | US$220,94 | 41.761.909 BELA |
| 1310 |  Eroscoin ERO | US$0,003140 | -6,77% | -2,87% | US$586.419 | US$344,22 | 186.744.000 ERO |
| 1311 |  AVINOC AVINOC | US$0,001500 | -0,01% | -1,78% | US$583.864 | - | 389.244.472 AVINOC |
| 1312 |  ParallelCoin DUO | US$1,80 | -2,12% | 117,23% | US$568.058 | US$493,28 | 314.719 DUO |
| 1313 |  FidentiaX FDX | US$0,005381 | 0,46% | -6,27% | US$564.976 | US$6,88 | 105.000.000 FDX |
| 1314 |  Blue Protocol BLUE | US$0,01530 | 66,44% | 29,06% | US$560.654 | US$347,96 | 36.645.278 BLUE |
| 1315 |  Elite 1337 | US$0,00002103 | -3,60% | -32,92% | US$556.585 | US$15,27 | 26.460.358.967 1337 |
| 1316 |  Rivetz RVT | US$0,02106 | 1,22% | 10,86% | US$552.676 | - | 26.244.468 RVT |
| 1317 |  Sether SETH | US$0,02721 | 47,09% | 44,69% | US$547.996 | US$118,49 | 20.136.683 SETH |
| 1318 |  Olympus Labs MOT | US$0,01384 | 0,04% | 2,17% | US$532.952 | US$88,36 | 38.500.000 MOT |
| 1319 |  Shivom OMX | US$0,0005740 | -11,53% | -17,07% | US$521.314 | US$166,49 | 908.246.999 OMX |
| 1320 |  1World 1WO | US$0,02484 | -1,47% | 1,48% | US$521.098 | US$231,35 | 20.981.451 1WO |
| 1321 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1322 |  Zippie ZIPT | US$0,001887 | 0,02% | -1,74% | US$511.864 | - | 271.196.892 ZIPT |
| 1323 |  REBL REBL | US$0,002946 | 110,08% | -17,73% | US$511.619 | US$2,94 | 173.671.673 REBL |
| 1324 |  KekCoin KEK | US$0,04671 | -18,84% | -4,25% | US$500.600 | US$62,98 | 10.716.385 KEK |
| 1325 |  On.Live ONL | US$0,02285 | -0,51% | -12,49% | US$493.966 | US$488,83 | 21.622.215 ONL |
| 1326 |  Zero ZER | US$0,07465 | 0,08% | -34,21% | US$492.109 | US$417,80 | 6.592.345 ZER |
| 1327 |  Emerald Crypto EMD | US$0,02514 | 44,69% | -16,13% | US$480.649 | US$47,09 | 19.117.129 EMD |
| 1328 |  B3Coin KB3 | US$0,0006315 | 1,12% | 4,78% | US$474.067 | US$123,26 | 750.735.986 KB3 |
| 1329 |  PUBLYTO Token PUB | US$0,0003157 | -22,40% | -5,49% | US$472.832 | US$392,46 | 1.497.764.594 PUB |
| 1330 |  Jesus Coin JC | US$0,00002617 | 43,26% | -1,18% | US$470.578 | US$60,66 | 17.979.550.689 JC |
| 1331 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.965 | - | 4.660.285.460 ATM |
| 1332 |  Alpha Token A | US$0,01743 | -5,83% | -13,82% | US$467.799 | US$17,43 | 26.842.657 A |
| 1333 |  Auroracoin AUR | US$0,02659 | -11,36% | 8,64% | US$467.592 | US$369,62 | 17.582.030 AUR |
| 1334 |  BUZZCoin BUZZ | US$0,00002314 | -4,67% | 9,30% | US$462.884 | US$137,76 | 20.000.000.000 BUZZ |
| 1335 |  FedoraCoin TIPS | US$0,000002166 | -0,49% | -10,81% | US$459.831 | US$182,57 | 212.269.865.434 TIPS |
| 1336 |  Motocoin MOTO | US$0,02336 | 11,34% | 5,54% | US$458.789 | US$1,76 | 19.642.673 MOTO |
| 1337 |  Ixcoin IXC | US$0,02104 | 22,46% | 43,03% | US$443.582 | US$1,06 | 21.083.197 IXC |
| 1338 |  Proxeus XES | US$0,002173 | 61,30% | -15,51% | US$441.710 | - | 203.240.350 XES |
| 1339 |  Maxcoin MAX | US$0,007153 | -0,39% | -4,14% | US$439.550 | US$17,47 | 61.445.805 MAX |
| 1340 |  StarCoin KST | US$0,0002906 | -7,93% | -6,56% | US$439.205 | - | 1.511.631.077 KST |
| 1341 |  White Standard WSD | US$0,9837 | -1,13% | 38,56% | US$432.260 | - | 439.402 WSD |
| 1342 |  win.win TWINS | US$0,0001965 | 0,00% | -50,76% | US$431.535 | - | 2.195.701.831 TWINS |
| 1343 |  Kuende KUE | US$0,0006674 | -0,16% | -4,25% | US$431.234 | US$349,88 | 646.121.507 KUE |
| 1344 |  Ergo ERG | US$1,08 | 3,06% | -4,96% | US$430.445 | US$0,1240 | 397.300 ERG |
| 1345 |  XPA XPA | US$0,007519 | 1,60% | 0,23% | US$429.919 | - | 57.177.751 XPA |
| 1346 |  Faceter FACE | US$0,0009056 | -0,57% | -8,59% | US$426.206 | US$206,46 | 470.623.560 FACE |
| 1347 |  REAL REAL | US$0,04233 | -2,30% | 1,23% | US$425.662 | - | 10.055.817 REAL |
| 1348 |  SoMee.Social ONG | US$0,008705 | 29,39% | 25,68% | US$422.949 | US$394,14 | 48.586.897 ONG |
| 1349 |  Dovu DOV | US$0,001052 | 0,84% | 0,81% | US$420.537 | US$313,30 | 399.758.698 DOV |
| 1350 |  ANON ANON | US$0,05520 | 5,56% | 10,90% | US$419.192 | US$229,16 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.