Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocktrade Token BTT | US$0,02068 | 0,00% | -12,86% | US$1.148.111 | - | 55.526.343 BTT |
| 1252 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1253 |  Online OIO | US$0,001271 | 0,00% | -41,46% | US$1.115.384 | - | 877.660.690 OIO |
| 1254 |  EncrypGen DNA | US$0,01649 | 2,96% | -11,86% | US$1.105.296 | - | 67.029.977 DNA |
| 1255 |  BitCrystals BCY | US$0,04785 | 0,80% | -10,61% | US$1.092.387 | US$0,6220 | 22.829.891 BCY |
| 1256 |  Aston ATX | US$0,001303 | 2,45% | 53,65% | US$1.073.941 | - | 824.000.000 ATX |
| 1257 |  Leverj LEV | US$0,009084 | 79,59% | 68,62% | US$1.072.741 | US$21,80 | 118.090.511 LEV |
| 1258 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1259 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.054.288 | US$0,3606 | 57.225.100 CTC |
| 1260 |  Ivy IVY | US$0,003320 | -4,70% | -5,56% | US$1.045.248 | US$66,96 | 314.840.619 IVY |
| 1261 |  Amon AMN | US$0,001890 | -21,10% | 36,98% | US$1.039.108 | - | 549.920.386 AMN |
| 1262 |  Nuggets NUG | US$0,0006143 | -4,77% | -28,26% | US$1.038.954 | US$161,16 | 1.691.233.753 NUG |
| 1263 |  Espers ESP | US$0,00004518 | -15,08% | 24,08% | US$1.034.114 | US$260,09 | 22.888.373.670 ESP |
| 1264 |  Nebula AI NBAI | US$0,0008216 | -7,41% | -4,79% | US$1.031.062 | US$118,63 | 1.254.943.205 NBAI |
| 1265 |  RoBET ROBET | US$1,26 | 16,78% | -22,89% | US$1.005.356 | US$0,02396 | 798.697 ROBET |
| 1266 |  Coinlancer CL | US$0,01207 | 0,87% | 5,22% | US$961.281 | US$28,24 | 79.619.229 CL |
| 1267 |  Omni OMNI | US$1,69 | -8,16% | -19,13% | US$947.930 | US$345,64 | 562.232 OMNI |
| 1268 |  Bean Cash BITB | US$0,0002977 | 41,85% | -0,57% | US$945.053 | US$206,72 | 3.174.954.000 BITB |
| 1269 |  DomRaider DRT | US$0,001570 | 8,76% | -12,49% | US$928.682 | US$5,47 | 591.500.000 DRT |
| 1270 |  Ethbits ETBS | US$0,5591 | 0,00% | 42,94% | US$913.925 | - | 1.634.691 ETBS |
| 1271 |  Scala XLA | US$0,0001052 | 1,09% | 3,92% | US$905.587 | US$6,04 | 8.607.381.282 XLA |
| 1272 |  AC3 AC3 | US$0,001843 | -4,44% | -16,78% | US$904.891 | US$257,24 | 491.008.312 AC3 |
| 1273 |  CannabisCoin CANN | US$0,01157 | 383,45% | 19,54% | US$893.809 | US$9,69 | 77.231.176 CANN |
| 1274 |  Solaris XLR | US$0,5239 | 15,78% | 104,93% | US$893.657 | US$2,80 | 1.705.620 XLR |
| 1275 |  Trittium TRTT | US$0,007049 | 3,44% | 22,36% | US$886.096 | US$187,53 | 125.703.344 TRTT |
| 1276 |  42-coin 42 | US$20.927,28 | -5,60% | 7,63% | US$878.945 | US$368,59 | 42 42 |
| 1277 |  wys Token WYS | US$0,008571 | 0,00% | -12,53% | US$877.133 | - | 102.339.600 WYS |
| 1278 |  OBITS OBITS | US$0,05713 | -13,85% | 6,41% | US$874.322 | US$256,36 | 15.304.286 OBITS |
| 1279 |  HashBX HBX | US$0,002134 | -75,59% | -82,61% | US$873.649 | US$45,17 | 409.475.523 HBX |
| 1280 |  HEAT HEAT | US$0,02094 | -1,87% | -5,66% | US$872.086 | - | 41.653.039 HEAT |
| 1281 |  Skeincoin SKC | US$0,06259 | 0,00% | 2,00% | US$854.650 | - | 13.655.375 SKC |
| 1282 |  Xriba XRA | US$0,009128 | -7,59% | 4,12% | US$843.668 | US$43,03 | 92.423.598 XRA |
| 1283 |  FortKnoxster FKX | US$0,005604 | 3,54% | 116,89% | US$835.497 | - | 149.077.343 FKX |
| 1284 |  Golos GOLOS | US$0,006523 | -0,79% | -18,23% | US$812.244 | US$266,54 | 124.518.891 GOLOS |
| 1285 |  Terracoin TRC | US$0,03528 | -0,58% | 38,60% | US$809.116 | US$449,93 | 22.935.396 TRC |
| 1286 |  Uniform Fiscal Object UFO | US$0,0002104 | -18,43% | 5,42% | US$803.405 | US$18,92 | 3.818.537.825 UFO |
| 1287 |  Soarcoin SOAR | US$0,0007365 | -11,55% | 8,58% | US$796.400 | US$329,99 | 1.081.369.353 SOAR |
| 1288 |  Digital Asset Guarantee Token DAGT | US$0,03430 | 5,41% | 3,91% | US$790.580 | - | 23.052.330 DAGT |
| 1289 |  Shard SHARD | US$0,04061 | 46,14% | 58,92% | US$781.756 | US$0,9902 | 19.249.734 SHARD |
| 1290 |  Digital Insurance Token DIT | US$0,003426 | 6,98% | 10,23% | US$769.632 | US$297,34 | 224.644.536 DIT |
| 1291 |  Thrive Token THRT | US$0,007349 | 0,00% | -12,36% | US$758.596 | - | 103.224.776 THRT |
| 1292 |  X8X Token X8X | US$0,009460 | 3,78% | -4,43% | US$742.707 | - | 78.507.341 X8X |
| 1293 |  KuboCoin KUBO | US$0,00001297 | 12,88% | 21,94% | US$737.194 | US$352,66 | 56.841.455.837 KUBO |
| 1294 |  Halo Platform HALO | US$0,0001547 | -5,28% | -18,40% | US$723.152 | US$47,90 | 4.675.496.111 HALO |
| 1295 |  Noir NOR | US$0,03538 | -0,01% | 60,49% | US$711.033 | - | 20.095.229 NOR |
| 1296 |  Orbitcoin ORB | US$0,2206 | 0,00% | 10,85% | US$710.331 | - | 3.220.616 ORB |
| 1297 |  Obsidian ODN | US$0,01042 | 73,09% | 60,57% | US$707.076 | US$33,52 | 67.884.598 ODN |
| 1298 |  Karma KRM | US$0,0003938 | -33,34% | -17,26% | US$702.041 | US$24,11 | 1.782.809.241 KRM |
| 1299 |  ALBOS ALB | US$0,00005811 | 9,49% | 13,31% | US$696.507 | - | 11.985.991.131 ALB |
| 1300 |  GoldMint MNTP | US$0,3599 | 0,45% | 20,75% | US$689.258 | US$195,66 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.