Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MarteXcoin MXT | US$0,04181 | -12,58% | 76,25% | US$148.601 | US$655,29 | 3.554.043 MXT |
| 1052 |  CryptoPing PING | US$0,01471 | 40,71% | 3,27% | US$146.413 | US$587,43 | 9.952.089 PING |
| 1053 |  Bitradio BRO | US$0,01862 | 8,19% | 9,13% | US$143.870 | US$1.281,08 | 7.725.713 BRO |
| 1054 |  Puregold Token PGTS | US$0,01259 | 1,44% | -3,33% | US$143.040 | US$524,84 | 11.363.098 PGTS |
| 1055 |  PKG Token PKG | US$0,00001589 | -24,21% | -4,08% | US$142.550 | US$23.583,82 | 8.969.257.745 PKG |
| 1056 |  Exosis EXO | US$0,5558 | 1,00% | 7,55% | US$135.629 | US$30.960,76 | 244.018 EXO |
| 1057 |  IGToken IG | US$0,00006938 | -0,32% | 8,20% | US$134.482 | US$19.817,13 | 1.938.346.088 IG |
| 1058 |  EurocoinToken ECTE | US$0,09040 | -0,36% | -0,29% | US$132.109 | US$18.608,81 | 1.461.439 ECTE |
| 1059 |  Evedo EVED | US$0,02109 | 2,13% | -7,06% | US$131.048 | US$12.717,47 | 6.214.771 EVED |
| 1060 |  Dynamic DYN | US$0,008733 | -24,86% | -21,11% | US$128.694 | US$13.481,02 | 14.736.011 DYN |
| 1061 |  Monkey Project MONK | US$0,01838 | -22,36% | 9,02% | US$127.726 | US$1.186,61 | 6.948.948 MONK |
| 1062 |  Veros VRS | US$0,004282 | 2,68% | -8,56% | US$127.259 | US$3.176,25 | 29.721.819 VRS |
| 1063 |  Advanced Technology Coin ARC | US$0,004857 | 19,66% | 3,57% | US$125.766 | US$550,47 | 25.892.190 ARC |
| 1064 |  AllSafe ASAFE | US$0,01608 | 12,67% | 5,50% | US$125.339 | US$520,61 | 7.795.029 ASAFE |
| 1065 |  HyperQuant HQT | US$0,001397 | 1,96% | -12,94% | US$124.407 | US$319.802 | 89.083.368 HQT |
| 1066 |  Bitblocks BBK | US$0,001052 | -8,34% | 3,30% | US$123.871 | US$925,54 | 117.736.710 BBK |
| 1067 |  Tigereum TIG | US$0,006753 | -5,10% | -49,11% | US$123.007 | US$507,94 | 18.214.795 TIG |
| 1068 |  Mainstream For The Underground MFTU | US$0,0001137 | -66,20% | -67,79% | US$122.218 | US$576,48 | 1.075.139.615 MFTU |
| 1069 |  Elysian ELY | US$0,001238 | 4,43% | 10,14% | US$121.291 | US$25.502,70 | 97.966.210 ELY |
| 1070 |  GenesisX XGS | US$0,01589 | -14,56% | 109,60% | US$120.153 | US$8.214,50 | 7.563.094 XGS |
| 1071 |  STRAKS STAK | US$0,004845 | -6,65% | -4,72% | US$115.607 | US$736,42 | 23.858.907 STAK |
| 1072 |  Iungo ING | US$0,002865 | -15,56% | -15,54% | US$114.604 | US$13.659,72 | 40.000.000 ING |
| 1073 |  Bonpay BON | US$0,01010 | -10,90% | -4,92% | US$114.034 | US$13.852,02 | 11.290.301 BON |
| 1074 |  Webcoin WEB | US$0,002925 | 4,57% | -4,11% | US$113.153 | US$54.211,04 | 38.691.144 WEB |
| 1075 |  MMOCoin MMO | US$0,001888 | 11,28% | 4,52% | US$111.573 | US$25.378,47 | 59.088.864 MMO |
| 1076 |  Kalkulus KLKS | US$0,006838 | 5,92% | 12,24% | US$111.517 | US$52.211,88 | 16.307.329 KLKS |
| 1077 |  Giant GIC | US$0,02013 | -0,56% | -2,70% | US$110.614 | US$2.098,38 | 5.494.298 GIC |
| 1078 |  CyberFM CYFM | US$0,000002133 | -8,42% | 10,52% | US$109.203 | US$1.742,92 | 51.200.000.000 CYFM |
| 1079 |  Ether-1 ETHO | US$0,005296 | -1,13% | -3,29% | US$107.552 | US$49.572,46 | 20.309.455 ETHO |
| 1080 |  Patron PAT | US$0,0002793 | -5,17% | -11,45% | US$107.240 | US$631,99 | 383.936.742 PAT |
| 1081 |  More Coin MORE | US$0,05261 | 3,60% | 3,77% | US$105.211 | US$22.233,32 | 2.000.000 MORE |
| 1082 |  Dash Green DASHG | US$0,04687 | 18,94% | -21,85% | US$104.862 | US$1.014,15 | 2.237.512 DASHG |
| 1083 |  Bitcoin Zero BZX | US$0,005389 | 2,28% | 3,72% | US$104.233 | US$5.650,96 | 19.341.646 BZX |
| 1084 |  FSBT API Token FSBT | US$0,02955 | -27,51% | -28,48% | US$103.723 | US$21.947,35 | 3.509.535 FSBT |
| 1085 |  GoPower GPT | US$0,001261 | -17,18% | -30,75% | US$102.394 | US$1.672,76 | 81.227.046 GPT |
| 1086 |  Magnet MAG | US$0,002525 | -10,15% | 24,57% | US$101.742 | US$1.367,31 | 40.292.939 MAG |
| 1087 |  SF Capital SFCP | US$0,009237 | 129,12% | 0,68% | US$98.827 | US$5.517,96 | 10.698.968 SFCP |
| 1088 |  MicroMoney AMM | US$0,006041 | 13,15% | 8,30% | US$95.318 | US$14.616,12 | 15.777.256 AMM |
| 1089 |  ProCurrency PROC | US$0,0009069 | -9,65% | -12,92% | US$93.286 | US$790,24 | 102.860.801 PROC |
| 1090 |  No BS Crypto NOBS | US$0,00006199 | 1,38% | 6,79% | US$93.239 | US$7.590,60 | 1.504.098.000 NOBS |
| 1091 |  StarterCoin STAC | US$0,0002701 | 12,55% | -4,95% | US$92.385 | US$17.423,30 | 342.007.189 STAC |
| 1092 |  SportyCo SPF | US$0,001675 | 0,87% | 4,79% | US$91.437 | US$2.648,40 | 54.587.326 SPF |
| 1093 |  BoutsPro BOUTS | US$0,001173 | 9,32% | -23,16% | US$89.890 | US$37.928,32 | 76.615.188 BOUTS |
| 1094 |  Decentralized Machine Learning DML | US$0,001368 | 1,80% | 40,39% | US$86.196 | US$20.618,70 | 63.030.141 DML |
| 1095 |  Fox Trading FOXT | US$0,009454 | -1,97% | -5,23% | US$86.081 | US$72.929,11 | 9.105.355 FOXT |
| 1096 |  Aegeus AEG | US$0,002483 | 11,45% | 3,64% | US$83.718 | US$5.469,01 | 33.713.308 AEG |
| 1097 |  Herbalist Token HERB | US$0,000008428 | 1,50% | -3,84% | US$80.068 | US$51.722,34 | 9.499.999.999 HERB |
| 1098 |  Thore Cash TCH | US$0,001442 | 2,68% | 15,11% | US$79.381 | US$76.880,23 | 55.056.178 TCH |
| 1099 |  Repme RPM | US$0,000002178 | -49,97% | -49,15% | US$78.904 | US$2.826,57 | 36.220.523.483 RPM |
| 1100 |  Xuez XUEZ | US$0,02535 | -23,32% | -16,51% | US$77.615 | US$24.727,47 | 3.061.696 XUEZ |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.