Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TRONCLASSIC TRXC | US$0,000001681 | -70,91% | -84,58% | US$781.626 | US$2.659,31 | 465.107.478.370 TRXC |
| 852 |  RED RED | US$0,006002 | 5,26% | -15,52% | US$780.198 | US$6.896,22 | 130.000.009 RED |
| 853 |  eBitcoin EBTC | US$0,04111 | 8,36% | 31,47% | US$776.930 | US$27.786,33 | 18.897.126 EBTC |
| 854 |  Mallcoin MLC | US$0,004410 | 18,26% | -21,79% | US$776.789 | US$19.098,16 | 176.136.853 MLC |
| 855 |  LALA World LALA | US$0,003102 | -3,12% | 22,89% | US$773.312 | US$1.834,92 | 249.332.879 LALA |
| 856 |  Curecoin CURE | US$0,03187 | -0,50% | -11,86% | US$771.724 | US$529,65 | 24.215.822 CURE |
| 857 |  savedroid SVD | US$0,0002845 | -1,04% | -19,18% | US$764.718 | US$770,24 | 2.688.339.238 SVD |
| 858 |  Swarm City SWT | US$0,08943 | 1,68% | -10,86% | US$763.372 | US$3.038,14 | 8.536.073 SWT |
| 859 |  MTC Mesh Network MTC | US$0,002312 | -0,37% | 6,50% | US$759.785 | US$72.268,35 | 328.695.476 MTC |
| 860 |  Nerva XNV | US$0,04756 | -19,13% | 62,99% | US$756.033 | US$26.872,41 | 15.898.012 XNV |
| 861 |  Autonio NIO | US$0,008519 | -3,83% | 6,87% | US$752.657 | US$18.685,73 | 88.355.010 NIO |
| 862 |  FREE Coin FREE | US$0,00000008621 | 2,82% | -79,80% | US$750.028 | US$6.662,35 | 8.700.200.594.990 FREE |
| 863 |  QuadrantProtocol EQUAD | US$0,002244 | 4,11% | 10,50% | US$749.607 | US$56.269,96 | 334.019.710 EQUAD |
| 864 |  Parkgene GENE | US$0,002524 | -5,01% | -15,21% | US$743.865 | US$3.754,93 | 294.760.863 GENE |
| 865 |  uPlexa UPX | US$0,0004487 | 5,28% | -9,47% | US$737.183 | US$9.035,44 | 1.642.804.911 UPX |
| 866 |  HyperSpace AMP | US$0,007296 | -5,01% | -19,40% | US$734.907 | US$1.427,09 | 100.728.564 AMP |
| 867 |  FLIP FLP | US$0,01309 | -2,99% | 10,40% | US$732.355 | US$8.748,62 | 55.955.000 FLP |
| 868 |  StrongHands SHND | US$0,00000007848 | -8,69% | 29,14% | US$730.619 | US$547,18 | 9.309.355.887.782 SHND |
| 869 |  Teloscoin TELOS | US$0,007158 | 0,95% | 49,32% | US$730.133 | US$12.932,46 | 102.003.082 TELOS |
| 870 |  Sharpay S | US$0,0007083 | 4,31% | 61,20% | US$729.812 | US$4.569,24 | 1.030.302.597 S |
| 871 |  ARBITRAGE ARB | US$0,1524 | 4,24% | 53,99% | US$726.318 | US$5.244,04 | 4.767.247 ARB |
| 872 |  Matchpool GUP | US$0,009610 | -1,62% | -12,38% | US$720.751 | US$16.094,30 | 75.000.000 GUP |
| 873 |  TENA TENA | US$0,2715 | -14,24% | -40,55% | US$718.957 | US$11.890,06 | 2.648.073 TENA |
| 874 |  Aventus AVT | US$0,1194 | -0,93% | -17,26% | US$716.542 | US$18.162,43 | 6.000.000 AVT |
| 875 |  ESBC ESBC | US$0,04388 | -2,19% | 17,56% | US$707.233 | US$96.122,80 | 16.118.037 ESBC |
| 876 |  Bounty0x BNTY | US$0,003038 | -12,42% | -6,96% | US$706.901 | US$8.594,02 | 232.720.097 BNTY |
| 877 |  Gems GEM | US$0,0006115 | -1,30% | 19,64% | US$704.954 | US$78.865,42 | 1.152.794.971 GEM |
| 878 |  EvenCoin EVN | US$0,02434 | -9,13% | -34,33% | US$704.787 | US$861.364 | 28.958.382 EVN |
| 879 |  ExclusiveCoin EXCL | US$0,1240 | -6,50% | -8,23% | US$697.408 | US$5.130,32 | 5.624.955 EXCL |
| 880 |  iEthereum IETH | US$0,03871 | -3,47% | -15,96% | US$696.158 | US$598,70 | 17.982.000 IETH |
| 881 |  BitCash BITC | US$0,06060 | 11,75% | -1,40% | US$691.835 | US$4.913,98 | 11.416.703 BITC |
| 882 |  PHI Token PHI | US$0,1184 | 21,45% | 22,84% | US$690.145 | US$25.632,68 | 5.828.254 PHI |
| 883 |  PlayGame PXG | US$0,0007816 | 6,98% | 7,52% | US$682.771 | US$22.126,62 | 873.550.269 PXG |
| 884 |  AidCoin AID | US$0,01463 | 0,49% | -9,96% | US$667.958 | US$4.686,64 | 45.647.599 AID |
| 885 |  Silent Notary SNTR | US$0,000007987 | -6,41% | -11,28% | US$666.682 | US$117.857 | 83.470.521.339 SNTR |
| 886 |  Energo TSL | US$0,001105 | 0,62% | -2,49% | US$665.530 | US$30.789,09 | 602.378.920 TSL |
| 887 |  Equal EQL | US$0,002102 | -25,22% | -13,18% | US$664.793 | US$1.200,38 | 316.208.991 EQL |
| 888 |  Bitcoin Incognito XBI | US$0,06439 | 5,14% | 43,74% | US$664.406 | US$25.668,77 | 10.318.966 XBI |
| 889 |  Lethean LTHN | US$0,0009469 | -2,52% | 17,51% | US$653.383 | US$6.538,30 | 690.026.325 LTHN |
| 890 |  Expanse EXP | US$0,06170 | -0,97% | -7,45% | US$647.540 | US$8.370,97 | 10.495.278 EXP |
| 891 |  CoinFi COFI | US$0,003292 | -3,67% | -3,42% | US$646.343 | US$4.435,51 | 196.363.763 COFI |
| 892 |  Karbo KRB | US$0,08304 | 0,93% | 5,69% | US$639.862 | US$1.758,64 | 7.705.796 KRB |
| 893 |  MetaMorph METM | US$0,004666 | 2,26% | -9,72% | US$635.320 | US$40.459,38 | 136.152.806 METM |
| 894 |  adbank ADB | US$0,0009210 | -1,89% | 0,52% | US$629.333 | US$12.833,85 | 683.298.462 ADB |
| 895 |  Titan Coin TTN | US$0,0007364 | 14,02% | 25,13% | US$625.738 | US$3.319,34 | 849.745.998 TTN |
| 896 |  SnowGem XSG | US$0,05478 | 3,46% | 7,07% | US$622.130 | US$140.813 | 11.356.232 XSG |
| 897 |  NuBits USNBT | US$0,05660 | -3,81% | -18,22% | US$621.601 | US$19.156,71 | 10.981.667 USNBT |
| 898 |  eBoost EBST | US$0,006166 | 10,40% | -19,32% | US$616.548 | US$1.045,71 | 99.990.001 EBST |
| 899 |  ZEON ZEON | US$0,00002451 | 7,23% | -33,91% | US$615.539 | US$258.593 | 25.112.819.353 ZEON |
| 900 |  Linfinity LFC | US$0,0006748 | -0,45% | 3,76% | US$611.131 | US$96.563,30 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.