Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pascal PASC | US$0,1574 | -1,56% | -1,22% | US$4.320.596 | US$104.301 | 27.445.600 PASC |
| 502 |  COTI COTI | US$0,06026 | -2,52% | 2,79% | US$4.320.516 | US$2.088.529 | 71.698.833 COTI |
| 503 |  Standard Tokenization Protocol STPT | US$0,02356 | -4,75% | -20,40% | US$4.309.834 | US$1.293.140 | 182.904.966 STPT |
| 504 |  Bottos BTO | US$0,007884 | -3,41% | -6,35% | US$4.304.686 | US$139.432 | 545.990.153 BTO |
| 505 |  Gulden NLG | US$0,009897 | -4,00% | -17,50% | US$4.272.983 | US$10.362,54 | 431.745.437 NLG |
| 506 |  Lition LIT | US$0,1657 | -2,96% | -7,50% | US$4.255.434 | US$546.851 | 25.682.869 LIT |
| 507 |  indaHash IDH | US$0,01060 | 3,60% | 1,87% | US$4.237.998 | US$2.944,97 | 399.936.259 IDH |
| 508 |  Hi Mutual Society HMC | US$0,01046 | 1,34% | -5,83% | US$4.225.181 | US$269.867 | 404.100.000 HMC |
| 509 |  Dock DOCK | US$0,008609 | 1,84% | -6,84% | US$4.204.697 | US$739.867 | 488.419.731 DOCK |
| 510 |  Dignity DIG | US$0,008008 | 1,46% | 2,24% | US$4.188.437 | US$62.891,72 | 523.036.421 DIG |
| 511 |  Callisto Network CLO | US$0,002236 | -0,86% | -3,65% | US$4.177.984 | US$34.594,89 | 1.868.164.027 CLO |
| 512 |  COVA COVA | US$0,001851 | 1,65% | 4,76% | US$4.163.752 | US$1.844.078 | 2.249.480.000 COVA |
| 513 |  Flowchain FLC | US$6,03 | -0,34% | 0,07% | US$4.158.292 | US$800.238 | 690.073 FLC |
| 514 |  WePower WPR | US$0,006711 | 3,13% | -6,30% | US$4.081.688 | US$64.410,27 | 608.221.473 WPR |
| 515 |  Omnitude ECOM | US$0,06278 | -6,87% | -3,00% | US$4.068.689 | US$14.696,46 | 64.813.301 ECOM |
| 516 |  MobileGo MGO | US$0,04060 | -4,53% | -1,42% | US$4.060.004 | US$50.902,11 | 99.996.877 MGO |
| 517 |  TurtleCoin TRTL | US$0,00008104 | -1,46% | -9,71% | US$4.053.533 | US$295.920 | 50.020.044.974 TRTL |
| 518 |  Abyss Token ABYSS | US$0,01775 | -0,52% | -10,80% | US$4.049.294 | US$51.341,74 | 228.100.475 ABYSS |
| 519 |  StableUSD USDS | US$1,00 | -0,02% | 0,03% | US$4.041.109 | US$888.518 | 4.030.149 USDS |
| 520 |  Sentivate SNTVT | US$0,001861 | -11,46% | -20,66% | US$4.039.734 | US$463.925 | 2.170.868.781 SNTVT |
| 521 |  COS COS | US$0,03375 | -0,14% | 13,84% | US$4.029.053 | US$14.253,33 | 119.372.705 COS |
| 522 |  RedFOX Labs RFOX | US$0,04104 | 7,13% | 45,99% | US$4.028.691 | US$32.503,07 | 98.173.419 RFOX |
| 523 |  LinkEye LET | US$0,006707 | -2,80% | 13,33% | US$4.024.056 | US$922.972 | 600.000.000 LET |
| 524 |  Hxro HXRO | US$0,05403 | -14,94% | 12,43% | US$4.005.315 | US$3.930,31 | 74.132.969 HXRO |
| 525 |  Zebi Token ZEBI | US$0,006352 | 0,56% | 3,05% | US$3.970.256 | US$248.604 | 625.000.000 ZEBI |
| 526 |  0Chain ZCN | US$0,09893 | 0,14% | 15,43% | US$3.968.507 | US$3.086,75 | 40.116.166 ZCN |
| 527 |  SwissBorg CHSB | US$0,006833 | -0,66% | 22,68% | US$3.934.465 | US$29.568,94 | 575.821.133 CHSB |
| 528 |  Qwertycoin QWC | US$0,00004103 | -3,30% | -13,13% | US$3.896.845 | US$5.231,58 | 94.970.581.676 QWC |
| 529 |  SINOVATE SIN | US$0,005999 | -5,65% | 2,34% | US$3.857.156 | US$53.856,79 | 642.974.411 SIN |
| 530 |  GoCrypto Token GOC | US$0,01905 | 0,99% | 2,72% | US$3.803.799 | US$74.565,75 | 199.652.691 GOC |
| 531 |  SunContract SNC | US$0,03083 | -0,39% | 2,28% | US$3.783.081 | US$449.084 | 122.707.503 SNC |
| 532 |  bitUSD BITUSD | US$1,01 | 3,41% | -3,76% | US$3.744.410 | US$4.979,94 | 3.701.360 BITUSD |
| 533 |  Neumark NEU | US$0,1122 | -5,07% | -7,17% | US$3.736.299 | US$550,11 | 33.304.432 NEU |
| 534 |  Ambrosus AMB | US$0,02577 | 2,11% | -12,38% | US$3.726.731 | US$138.458 | 144.590.975 AMB |
| 535 |  EveryCoin EVY | US$0,0003945 | 0,75% | 194,20% | US$3.700.613 | US$521.148 | 9.380.000.000 EVY |
| 536 |  Mercury MER | US$0,03694 | -18,21% | -37,85% | US$3.694.172 | US$1.071.892 | 100.000.000 MER |
| 537 |  Qitmeer HLC | US$0,009364 | -1,96% | 23,68% | US$3.642.596 | US$73.531,07 | 389.009.995 HLC |
| 538 |  Zen Protocol ZP | US$0,1734 | -17,81% | 5,01% | US$3.628.493 | US$18.061,67 | 20.921.400 ZP |
| 539 |  Phantasma SOUL | US$0,06215 | 4,79% | 0,70% | US$3.625.176 | US$164.100 | 58.332.939 SOUL |
| 540 |  BitBay BAY | US$0,003577 | -23,62% | -21,75% | US$3.620.611 | US$27.531,52 | 1.012.146.906 BAY |
| 541 |  Connect Coin XCON | US$0,09261 | 7,24% | 32,22% | US$3.611.437 | US$8.887,91 | 38.996.796 XCON |
| 542 |  DAO.Casino BET | US$0,02157 | 7,32% | 31,62% | US$3.607.732 | US$13.046,93 | 167.270.821 BET |
| 543 |  Remme REM | US$0,005463 | 1,96% | 7,88% | US$3.601.798 | US$347.144 | 659.315.410 REM |
| 544 |  Grid+ GRID | US$0,09149 | -6,18% | 11,38% | US$3.589.907 | US$916,79 | 39.236.491 GRID |
| 545 |  Measurable Data Token MDT | US$0,006432 | -2,59% | 9,68% | US$3.569.681 | US$432.184 | 554.984.069 MDT |
| 546 |  Fortuna FOTA | US$0,007424 | -4,41% | 6,36% | US$3.563.365 | US$364.030 | 479.997.016 FOTA |
| 547 |  BitMart Token BMX | US$0,02275 | -0,15% | -9,22% | US$3.555.085 | US$461.160 | 156.290.657 BMX |
| 548 |  Bloom BLT | US$0,06585 | 8,80% | 11,59% | US$3.532.503 | US$5.473,65 | 53.642.697 BLT |
| 549 |  DAOstack GEN | US$0,08548 | 17,79% | -2,82% | US$3.529.784 | US$25.676,88 | 41.295.043 GEN |
| 550 |  DeepOnion ONION | US$0,2170 | -10,25% | -18,78% | US$3.497.309 | US$13.744,20 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.