Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cajutel CAJ | US$8,04 | -4,20% | -7,01% | US$10.875.530 | US$22.564,19 | 1.352.389 CAJ |
| 302 |  Namecoin NMC | US$0,7359 | 7,71% | 2,74% | US$10.843.954 | US$15.540,71 | 14.736.400 NMC |
| 303 |  FirstBlood 1ST | US$0,1258 | 11,02% | 16,93% | US$10.765.324 | US$45.063,07 | 85.558.371 1ST |
| 304 |  B2BX B2B | US$0,6480 | 3,13% | 1,40% | US$10.749.454 | US$51.422,36 | 16.589.646 B2B |
| 305 |  Everex EVX | US$0,4753 | 2,93% | 14,98% | US$10.741.850 | US$1.231.489 | 22.600.000 EVX |
| 306 |  SALT SALT | US$0,1336 | -0,49% | -13,68% | US$10.726.262 | US$373.871 | 80.283.637 SALT |
| 307 |  Request REQ | US$0,01467 | 3,15% | 5,91% | US$10.709.826 | US$167.528 | 729.893.158 REQ |
| 308 |  Reserve Rights RSR | US$0,002673 | 0,66% | -13,19% | US$10.551.935 | US$2.587.170 | 3.947.045.188 RSR |
| 309 |  TERA TERA | US$0,01245 | 0,10% | -10,13% | US$10.513.805 | US$210.030 | 844.711.128 TERA |
| 310 |  Data Transaction Token XD | US$0,05373 | 0,80% | -5,42% | US$10.440.383 | US$225.642 | 194.296.138 XD |
| 311 |  Matrix AI Network MAN | US$0,05715 | -1,39% | 3,36% | US$10.343.268 | US$470.952 | 180.984.956 MAN |
| 312 |  VeriBlock VBK | US$0,02107 | -0,06% | 7,08% | US$10.321.780 | US$43.163,52 | 489.856.558 VBK |
| 313 |  Tripio TRIO | US$0,002804 | -2,87% | -3,22% | US$10.275.652 | US$2.563.560 | 3.665.070.012 TRIO |
| 314 |  Po.et POE | US$0,003266 | 4,92% | -13,81% | US$10.260.933 | US$143.636 | 3.141.592.653 POE |
| 315 |  IntelliShare INE | US$0,05939 | -0,94% | -14,23% | US$10.145.469 | US$690.723 | 170.834.297 INE |
| 316 |  Dropil DROP | US$0,0004440 | -4,63% | 45,19% | US$10.095.448 | US$730.659 | 22.734.998.642 DROP |
| 317 |  Blox CDT | US$0,01475 | 0,84% | -0,27% | US$9.950.175 | US$292.817 | 674.579.184 CDT |
| 318 |  Streamr DATAcoin DATA | US$0,01445 | 0,83% | -2,18% | US$9.782.915 | US$134.798 | 677.154.514 DATA |
| 319 |  Bezant BZNT | US$0,01492 | -7,33% | -11,06% | US$9.576.246 | US$553.383 | 641.871.000 BZNT |
| 320 |  PumaPay PMA | US$0,0004223 | -7,63% | -3,71% | US$9.565.663 | US$49.776,34 | 22.649.131.265 PMA |
| 321 |  Dero DERO | US$1,20 | -5,44% | 28,34% | US$9.538.666 | US$1.495.446 | 7.927.802 DERO |
| 322 |  TokenClub TCT | US$0,01971 | -2,15% | -4,22% | US$9.488.269 | US$138.154 | 481.425.335 TCT |
| 323 |  Tarush TAS | US$0,001578 | 26,36% | 12,99% | US$9.468.951 | US$1.144.392 | 6.000.000.000 TAS |
| 324 |  Propy PRO | US$0,1993 | 17,21% | 25,59% | US$9.439.372 | US$344.331 | 47.373.486 PRO |
| 325 |  Ripio Credit Network RCN | US$0,01847 | 2,56% | -8,97% | US$9.367.988 | US$227.870 | 507.139.428 RCN |
| 326 |  TokenPay TPAY | US$0,5773 | 1,46% | 1,16% | US$9.351.553 | US$91.581,27 | 16.198.642 TPAY |
| 327 |  WeOwn CHX | US$0,1170 | -12,12% | 16,51% | US$9.291.869 | US$1.839.630 | 79.412.586 CHX |
| 328 |  Quantstamp QSP | US$0,01487 | 5,46% | -6,62% | US$9.178.634 | US$123.511 | 617.314.171 QSP |
| 329 |  THEKEY TKY | US$0,001813 | -2,23% | -20,57% | US$9.175.735 | US$46.035,67 | 5.060.038.287 TKY |
| 330 |  Morpheus.Network MRPH | US$0,2846 | 14,41% | 26,38% | US$9.111.245 | US$567.163 | 32.008.948 MRPH |
| 331 |  Moss Coin MOC | US$0,03224 | -2,67% | -7,76% | US$9.102.089 | US$332.947 | 282.299.632 MOC |
| 332 |  GoChain GO | US$0,01200 | 3,97% | -6,61% | US$9.094.371 | US$734.325 | 757.800.884 GO |
| 333 |  Pirate Chain ARRR | US$0,08161 | -10,46% | -14,84% | US$9.085.964 | US$18.373,42 | 111.331.550 ARRR |
| 334 |  WhiteCoin XWC | US$0,03617 | 1,86% | -2,72% | US$9.048.875 | US$285.175 | 250.183.629 XWC |
| 335 |  Quanta Utility Token QNTU | US$0,0003088 | 4,39% | 6,11% | US$9.041.631 | US$841.161 | 29.279.582.414 QNTU |
| 336 |  Hydro HYDRO | US$0,0008605 | -8,60% | -12,01% | US$9.038.980 | US$161.541 | 10.503.999.061 HYDRO |
| 337 |  OST OST | US$0,01389 | 0,48% | -10,96% | US$9.025.672 | US$234.985 | 649.801.645 OST |
| 338 |  NavCoin NAV | US$0,1372 | -14,91% | -3,66% | US$9.023.850 | US$825.201 | 65.794.174 NAV |
| 339 |  Numeraire NMR | US$6,57 | -3,00% | 4,88% | US$8.859.822 | US$7.828,75 | 1.349.328 NMR |
| 340 |  Zipper ZIP | US$0,0005453 | 6,31% | 21,93% | US$8.834.315 | US$1.595.791 | 16.199.999.812 ZIP |
| 341 |  Nucleus Vision NCASH | US$0,001504 | 0,15% | -9,32% | US$8.780.803 | US$49.663,60 | 5.837.923.023 NCASH |
| 342 |  DATA DTA | US$0,0009240 | -2,80% | 2,55% | US$8.766.480 | US$169.097 | 9.487.493.344 DTA |
| 343 |  Credits CS | US$0,05300 | -2,07% | -0,05% | US$8.668.724 | US$1.114.381 | 163.575.992 CS |
| 344 |  AdEx ADX | US$0,1178 | 4,96% | -2,74% | US$8.648.754 | US$237.392 | 73.430.701 ADX |
| 345 |  Stakenet XSN | US$0,09975 | 4,00% | -0,39% | US$8.620.356 | US$77.668,97 | 86.422.161 XSN |
| 346 |  Cube AUTO | US$0,001272 | -4,03% | -0,74% | US$8.619.157 | US$303.866 | 6.774.940.000 AUTO |
| 347 |  Insolar XNS | US$0,2645 | -0,53% | -0,65% | US$8.596.645 | US$661.686 | 32.500.000 XNS |
| 348 |  OneRoot Network RNT | US$0,03026 | -5,55% | -6,46% | US$8.596.554 | US$3.235.536 | 284.073.817 RNT |
| 349 |  Pepe Cash PEPECASH | US$0,01210 | -0,11% | 0,59% | US$8.494.225 | US$3.909,91 | 701.884.009 PEPECASH |
| 350 |  SmartMesh SMT | US$0,006333 | -0,91% | 13,30% | US$8.489.881 | US$132.653 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.