Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Litex LXT | US$0,03834 | 12,17% | 119,27% | US$31.436.080 | US$3.157.025 | 819.999.986 LXT |
| 152 |  Kyber Network KNC | US$0,1856 | -1,16% | -5,07% | US$31.195.942 | US$1.952.128 | 168.060.441 KNC |
| 153 |  Loom Network LOOM | US$0,03813 | -0,07% | -18,01% | US$30.627.753 | US$789.561 | 803.209.457 LOOM |
| 154 |  Power Ledger POWR | US$0,07409 | -0,46% | -7,24% | US$30.448.396 | US$455.947 | 410.960.731 POWR |
| 155 |  Bancor BNT | US$0,4799 | -0,68% | -3,66% | US$30.444.354 | US$308.380 | 63.438.353 BNT |
| 156 |  Bibox Token BIX | US$0,2726 | 3,10% | 3,60% | US$29.551.100 | US$9.780.902 | 108.417.395 BIX |
| 157 |  CyberMiles CMT | US$0,03686 | -2,95% | -13,41% | US$29.488.812 | US$3.886.893 | 800.000.000 CMT |
| 158 |  MOAC MOAC | US$0,4643 | -5,58% | -11,51% | US$29.003.500 | US$26.368,81 | 62.463.334 MOAC |
| 159 |  Telcoin TEL | US$0,0007595 | 12,72% | 18,47% | US$29.000.104 | US$260.054 | 38.184.744.221 TEL |
| 160 |  AgaveCoin AGVC | US$0,07206 | 4,22% | 3,87% | US$28.149.685 | US$30.618,43 | 390.619.593 AGVC |
| 161 |  Wanchain WAN | US$0,2643 | -3,71% | -17,00% | US$28.055.135 | US$2.879.569 | 106.152.493 WAN |
| 162 |  Aragon ANT | US$0,9269 | -1,24% | 7,46% | US$27.991.081 | US$24.878,16 | 30.198.563 ANT |
| 163 |  Newton NEW | US$0,002293 | -1,46% | -1,08% | US$27.402.282 | US$3.033.146 | 11.948.333.332 NEW |
| 164 |  CRYPTO20 C20 | US$0,6769 | 8,22% | 9,51% | US$27.323.020 | US$6.278,91 | 40.367.255 C20 |
| 165 |  Function X FX | US$0,3545 | -18,45% | -18,34% | US$26.766.662 | US$360.453 | 75.499.463 FX |
| 166 |  Theta Fuel TFUEL | US$0,006947 | -3,68% | -10,57% | US$26.662.883 | US$864.909 | 3.838.301.572 TFUEL |
| 167 |  Celer Network CELR | US$0,008815 | 3,54% | -11,86% | US$26.658.375 | US$3.064.610 | 3.024.044.341 CELR |
| 168 |  PIVX PIVX | US$0,4690 | -1,78% | -7,34% | US$26.629.538 | US$140.330 | 56.781.166 PIVX |
| 169 |  Digitex Futures DGTX | US$0,03495 | 0,53% | 3,46% | US$26.516.217 | US$1.248.763 | 758.674.006 DGTX |
| 170 |  Hyperion HYN | US$0,08329 | -2,94% | -8,00% | US$26.383.242 | US$695.593 | 316.765.917 HYN |
| 171 |  LINA LINA | US$0,09928 | 8,71% | 0,79% | US$26.333.098 | US$1.712.699 | 265.230.682 LINA |
| 172 |  RChain RHOC | US$0,06952 | -5,29% | 27,64% | US$25.985.988 | US$55.955,48 | 373.789.868 RHOC |
| 173 |  Proton Token PTT | US$0,005070 | 8,67% | 557,36% | US$25.660.679 | US$381.836 | 5.061.720.766 PTT |
| 174 |  Harmony ONE | US$0,01039 | 5,72% | -8,55% | US$25.652.525 | US$5.093.972 | 2.467.851.806 ONE |
| 175 |  Arcblock ABT | US$0,2572 | 2,85% | -5,70% | US$25.345.170 | US$4.415.253 | 98.554.305 ABT |
| 176 |  Bit-Z Token BZ | US$0,1873 | 5,36% | 8,03% | US$25.250.520 | US$19.995.569 | 134.839.996 BZ |
| 177 |  IPChain IPC | US$0,3231 | 6,95% | 5,22% | US$25.217.050 | US$1.742.760 | 78.043.786 IPC |
| 178 |  BitcoinHD BHD | US$15,27 | -4,37% | -20,07% | US$24.644.748 | US$13.189.354 | 1.614.325 BHD |
| 179 |  Unobtanium UNO | US$122,66 | 3,74% | 58,08% | US$24.625.160 | US$4.035,54 | 200.765 UNO |
| 180 |  Apollo Currency APL | US$0,001639 | -1,95% | -13,84% | US$24.073.869 | US$1.868.715 | 14.685.096.531 APL |
| 181 |  Matic Network MATIC | US$0,01106 | 3,55% | -13,76% | US$24.027.029 | US$8.844.761 | 2.172.614.178 MATIC |
| 182 |  Centrality CENNZ | US$0,02966 | -0,43% | 20,97% | US$23.977.532 | US$669,09 | 808.428.186 CENNZ |
| 183 |  iExec RLC RLC | US$0,2948 | -2,45% | -0,05% | US$23.606.083 | US$1.081.959 | 80.070.793 RLC |
| 184 |  BHPCoin BHP | US$1,37 | -2,23% | -5,72% | US$23.542.700 | US$4.275.729 | 17.238.074 BHP |
| 185 |  Crypterium CRPT | US$0,2801 | -3,76% | -21,75% | US$23.485.263 | US$378.179 | 83.855.228 CRPT |
| 186 |  IoTeX IOTX | US$0,005682 | -2,24% | -15,38% | US$23.408.988 | US$417.545 | 4.120.000.000 IOTX |
| 187 |  Cortex CTXC | US$0,1543 | 4,96% | 8,11% | US$23.113.877 | US$4.966.999 | 149.792.458 CTXC |
| 188 |  Bread BRD | US$0,2604 | -4,11% | -0,66% | US$23.108.235 | US$617.269 | 88.733.978 BRD |
| 189 |  Storj STORJ | US$0,1684 | -2,76% | -7,41% | US$22.863.967 | US$764.650 | 135.787.439 STORJ |
| 190 |  Polymath POLY | US$0,05136 | -3,80% | -9,39% | US$22.415.802 | US$2.893.968 | 436.464.240 POLY |
| 191 |  Obyte GBYTE | US$30,95 | -6,40% | 25,18% | US$21.778.027 | US$21.946,95 | 703.558 GBYTE |
| 192 |  TTC TTC | US$0,06481 | 0,17% | 0,48% | US$21.645.139 | US$627.525 | 334.000.026 TTC |
| 193 |  Metadium META | US$0,01730 | -6,68% | -3,26% | US$21.545.918 | US$364.288 | 1.245.430.304 META |
| 194 |  Nxt NXT | US$0,02134 | -0,60% | -6,78% | US$21.316.626 | US$989.523 | 998.999.942 NXT |
| 195 |  BnkToTheFuture BFT | US$0,02912 | 1,88% | 5,43% | US$21.258.218 | US$445.503 | 729.989.999 BFT |
| 196 |  Fetch.ai FET | US$0,08485 | 0,76% | -19,33% | US$21.251.793 | US$4.277.013 | 250.458.709 FET |
| 197 |  Gas GAS | US$2,10 | -1,54% | -6,18% | US$21.222.982 | US$1.368.245 | 10.128.375 GAS |
| 198 |  Ultiledger ULT | US$0,03316 | -4,50% | -0,60% | US$21.129.468 | US$4.366.451 | 637.109.072 ULT |
| 199 |  Thunder Token TT | US$0,007264 | -1,40% | -22,22% | US$21.078.849 | US$1.699.912 | 2.901.919.605 TT |
| 200 |  Groestlcoin GRS | US$0,2877 | -0,49% | 1,97% | US$21.028.122 | US$1.573.348 | 73.088.664 GRS |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.