Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOScoin BOS | US$0,007817 | -1,54% | -10,79% | US$5.129.597 | US$5.075,56 | 656.233.453 BOS |
| 452 |  Nectar NEC | US$0,06208 | -13,58% | 1,77% | US$5.112.885 | US$13.147,00 | 82.353.022 NEC |
| 453 |  Lendingblock LND | US$0,006587 | 0,58% | -12,50% | US$5.092.991 | US$44.827,87 | 773.132.462 LND |
| 454 |  Primecoin XPM | US$0,1777 | -4,06% | 13,20% | US$5.063.153 | US$17.411,90 | 28.499.006 XPM |
| 455 |  Polybius PLBT | US$1,27 | 3,49% | 5,58% | US$5.044.132 | US$3.338,63 | 3.969.565 PLBT |
| 456 |  Aave LEND | US$0,004449 | 0,95% | -8,12% | US$5.020.486 | US$138.109 | 1.128.357.877 LEND |
| 457 |  Penta PNT | US$0,0002395 | -0,58% | -19,05% | US$5.000.831 | US$163.049 | 20.882.908.125 PNT |
| 458 |  IHT Real Estate Protocol IHT | US$0,007352 | -1,33% | -2,63% | US$4.975.925 | US$130.448 | 676.815.674 IHT |
| 459 |  Monetha MTH | US$0,01457 | 1,54% | -15,91% | US$4.975.748 | US$132.966 | 341.543.900 MTH |
| 460 |  Global Cryptocurrency GCC | US$0,003893 | -4,28% | -17,00% | US$4.932.243 | US$715,50 | 1.267.019.695 GCC |
| 461 |  YOYOW YOYOW | US$0,01643 | 1,55% | -9,34% | US$4.928.977 | US$223.093 | 299.997.894 YOYOW |
| 462 |  Jibrel Network JNT | US$0,02895 | 0,49% | 0,77% | US$4.924.561 | US$10.111,73 | 170.080.886 JNT |
| 463 |  TEMCO TEMCO | US$0,002053 | -3,14% | -23,46% | US$4.903.481 | US$378.440 | 2.388.670.401 TEMCO |
| 464 |  Travala.com AVA | US$0,1104 | -0,42% | -7,86% | US$4.889.476 | US$463.176 | 44.283.312 AVA |
| 465 |  VNT Chain VNT | US$0,002224 | -0,44% | -2,31% | US$4.886.444 | US$337.132 | 2.196.771.064 VNT |
| 466 |  Aeron ARN | US$0,2460 | 1,15% | -15,55% | US$4.842.313 | US$1.788.586 | 19.688.000 ARN |
| 467 |  CanonChain CZR | US$0,008861 | -4,09% | -2,04% | US$4.840.624 | US$492.169 | 546.256.408 CZR |
| 468 |  MVL MVL | US$0,0006392 | -0,04% | -2,02% | US$4.823.780 | US$271.556 | 7.546.619.270 MVL |
| 469 |  Skrumble Network SKM | US$0,004717 | -1,78% | -13,84% | US$4.819.010 | US$1.110.696 | 1.021.680.996 SKM |
| 470 |  Digix Gold Token DGX | US$46,49 | -0,29% | 0,62% | US$4.804.925 | US$38.668,49 | 103.359 DGX |
| 471 |  eosDAC EOSDAC | US$0,007263 | -5,90% | -3,64% | US$4.799.386 | US$38.750,10 | 660.755.177 EOSDAC |
| 472 |  Edge DADI | US$0,06357 | 0,31% | -5,66% | US$4.761.642 | US$19.045,68 | 74.898.251 DADI |
| 473 |  Wings WINGS | US$0,04923 | 3,52% | 21,75% | US$4.744.463 | US$77.335,52 | 96.379.730 WINGS |
| 474 |  Viberate VIB | US$0,02461 | -0,86% | -14,93% | US$4.684.953 | US$250.657 | 190.356.461 VIB |
| 475 |  Global Social Chain GSC | US$0,008661 | 0,01% | -2,04% | US$4.670.977 | US$91.922,49 | 539.304.998 GSC |
| 476 |  QLC Chain QLC | US$0,01937 | -2,22% | -15,93% | US$4.648.431 | US$132.429 | 240.000.000 QLC |
| 477 |  Trade Token X TIOX | US$0,05433 | 2,98% | 0,58% | US$4.647.917 | US$4.719,93 | 85.542.678 TIOX |
| 478 |  NativeCoin N8V | US$0,2163 | -9,48% | -31,25% | US$4.636.566 | US$291.980 | 21.436.557 N8V |
| 479 |  Mobius MOBI | US$0,008962 | -5,35% | 5,32% | US$4.616.016 | US$11.835,61 | 515.082.884 MOBI |
| 480 |  Blockmason Credit Protocol BCPT | US$0,03969 | -0,03% | -7,91% | US$4.610.876 | US$346.529 | 116.158.667 BCPT |
| 481 |  Morpheus Labs MITX | US$0,02241 | -20,76% | 31,78% | US$4.607.092 | US$151.698 | 205.577.285 MITX |
| 482 |  OVCODE OVC | US$0,1041 | 0,04% | -0,62% | US$4.566.229 | US$166.381 | 43.849.573 OVC |
| 483 |  BOMB BOMB | US$4,70 | -1,25% | 7,97% | US$4.514.305 | US$395.670 | 960.934 BOMB |
| 484 |  POA POA | US$0,01862 | -2,17% | -10,62% | US$4.506.912 | US$85.748,51 | 242.023.925 POA |
| 485 |  AppCoins APPC | US$0,04472 | -0,15% | -12,09% | US$4.474.479 | US$89.314,87 | 100.054.312 APPC |
| 486 |  AMO Coin AMO | US$0,0004981 | -1,38% | -3,10% | US$4.469.146 | US$76.108,95 | 8.972.250.815 AMO |
| 487 |  GameCredits GAME | US$0,06306 | -4,62% | -1,09% | US$4.403.641 | US$22.393,02 | 69.836.100 GAME |
| 488 |  Merculet MVP | US$0,001771 | -4,14% | -10,29% | US$4.398.009 | US$147.482 | 2.482.696.600 MVP |
| 489 |  SONM SNM | US$0,01220 | 1,18% | -14,77% | US$4.388.704 | US$101.323 | 359.600.000 SNM |
| 490 |  Machine Xchange Coin MXC | US$0,005482 | -1,26% | -21,47% | US$4.382.720 | US$1.529.245 | 799.489.740 MXC |
| 491 |  Global Currency Reserve GCR | US$0,04124 | -22,77% | -30,18% | US$4.378.489 | US$14.977,25 | 106.164.381 GCR |
| 492 |  STACS STACS | US$0,008619 | -18,58% | -9,95% | US$4.376.964 | US$1.625,33 | 507.841.019 STACS |
| 493 |  Emercoin EMC | US$0,09882 | 10,17% | 9,55% | US$4.372.674 | US$8.153,17 | 44.251.107 EMC |
| 494 |  PTON PTON | US$0,0005151 | 5,78% | 25,33% | US$4.369.884 | US$27.364,14 | 8.483.645.241 PTON |
| 495 |  BaaSid BAAS | US$0,001042 | 0,09% | 11,29% | US$4.367.702 | US$40.211,52 | 4.192.525.852 BAAS |
| 496 |  LBRY Credits LBC | US$0,01695 | -1,19% | -13,84% | US$4.365.350 | US$5.389,28 | 257.598.298 LBC |
| 497 |  YGGDRASH YEED | US$0,0008010 | 0,56% | 6,84% | US$4.363.583 | US$221.727 | 5.447.415.594 YEED |
| 498 |  ATC Coin ATCC | US$0,01241 | -7,27% | 138,70% | US$4.358.557 | US$131.048 | 351.072.744 ATCC |
| 499 |  CoinUs CNUS | US$0,01275 | -6,89% | -14,68% | US$4.336.642 | US$10.078,72 | 340.000.000 CNUS |
| 500 |  Shift SHIFT | US$0,3251 | -0,52% | 3,73% | US$4.328.998 | US$7.700,12 | 13.317.756 SHIFT |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.