Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,03364 | 8,77% | 7,21% | US$145.733.132 | US$4.454.317 | 4.331.851.362 KBC |
| 52 |  Holo HOT | US$0,001086 | -2,54% | -10,07% | US$144.633.011 | US$5.290.656 | 133.214.575.156 HOT |
| 53 |  Waves WAVES | US$1,35 | -0,94% | -5,28% | US$135.449.260 | US$9.994.829 | 100.000.000 WAVES |
| 54 |  Pundi X NPXS | US$0,0005724 | -2,08% | -5,15% | US$134.205.423 | US$2.295.822 | 234.446.468.515 NPXS |
| 55 |  0x ZRX | US$0,2159 | -2,05% | -8,21% | US$129.541.988 | US$8.829.963 | 599.919.798 ZRX |
| 56 |  Aurora AOA | US$0,01954 | 0,86% | -10,56% | US$127.852.200 | US$6.476.780 | 6.542.330.148 AOA |
| 57 |  ETERNAL TOKEN XET | US$1,36 | -2,07% | -2,10% | US$127.171.767 | US$218.268 | 93.470.000 XET |
| 58 |  MonaCoin MONA | US$1,92 | -0,42% | -6,77% | US$125.899.693 | US$1.360.997 | 65.729.675 MONA |
| 59 |  ICON ICX | US$0,2566 | 1,18% | -9,25% | US$125.820.887 | US$10.885.578 | 490.285.370 ICX |
| 60 |  Energi NRG | US$6,55 | 11,03% | 27,26% | US$125.121.579 | US$968.174 | 19.102.064 NRG |
| 61 |  Komodo KMD | US$1,08 | 6,70% | -8,31% | US$125.087.731 | US$3.815.428 | 115.309.344 KMD |
| 62 |  HyperCash HC | US$2,86 | -0,40% | -7,70% | US$124.361.065 | US$3.063.264 | 43.529.781 HC |
| 63 |  Augur REP | US$11,19 | -0,20% | -4,99% | US$123.046.954 | US$7.659.515 | 11.000.000 REP |
| 64 |  BitShares BTS | US$0,04482 | 0,23% | -0,99% | US$122.687.657 | US$2.958.942 | 2.737.250.000 BTS |
| 65 |  DigiByte DGB | US$0,01004 | -4,71% | -8,75% | US$121.489.939 | US$2.879.418 | 12.101.984.904 DGB |
| 66 |  IOST IOST | US$0,01007 | 0,57% | 10,01% | US$120.948.463 | US$23.163.159 | 12.013.965.609 IOST |
| 67 |  Qubitica QBIT | US$42,88 | 0,02% | -3,02% | US$120.581.792 | US$78.798,32 | 2.811.970 QBIT |
| 68 |  THETA THETA | US$0,1327 | 0,82% | 5,52% | US$115.505.033 | US$2.607.150 | 870.502.690 THETA |
| 69 |  Bytecoin BCN | US$0,0006274 | -10,24% | -11,90% | US$115.485.551 | US$104.606 | 184.066.828.814 BCN |
| 70 |  Bytom BTM | US$0,1146 | -0,81% | -3,10% | US$114.908.409 | US$17.754.019 | 1.002.499.275 BTM |
| 71 |  Siacoin SC | US$0,002745 | -2,89% | -1,71% | US$114.447.624 | US$1.041.214 | 41.691.198.075 SC |
| 72 |  Lambda LAMB | US$0,2091 | 2,92% | 28,18% | US$111.489.560 | US$31.238.343 | 533.238.259 LAMB |
| 73 |  GXChain GXC | US$1,84 | 3,20% | 19,82% | US$110.520.402 | US$2.904.579 | 60.000.000 GXC |
| 74 |  EDUCare EKT | US$0,1210 | -3,17% | -1,55% | US$105.591.298 | US$4.404.740 | 872.704.676 EKT |
| 75 |  Insight Chain INB | US$0,2982 | -0,18% | 1,88% | US$104.340.572 | US$8.008.827 | 349.902.689 INB |
| 76 |  Nash Exchange NEX | US$2,88 | 0,72% | 33,80% | US$104.111.567 | US$1.580.682 | 36.196.678 NEX |
| 77 |  Mixin XIN | US$213,30 | -2,68% | -2,98% | US$97.029.227 | US$670.386 | 454.904 XIN |
| 78 |  Quant QNT | US$7,79 | -0,54% | -12,55% | US$93.994.153 | US$3.864.800 | 12.072.738 QNT |
| 79 |  Ren REN | US$0,1203 | 20,87% | -7,70% | US$93.575.536 | US$16.931.581 | 777.964.931 REN |
| 80 |  Zilliqa ZIL | US$0,01028 | -1,32% | -6,21% | US$89.307.012 | US$7.805.325 | 8.687.360.058 ZIL |
| 81 |  Verge XVG | US$0,005433 | -1,15% | -13,45% | US$86.159.818 | US$884.464 | 15.857.887.739 XVG |
| 82 |  Aeternity AE | US$0,3061 | -0,34% | -1,30% | US$84.810.187 | US$14.362.734 | 277.032.132 AE |
| 83 |  NEXT NET | US$1,66 | 7,76% | 4,31% | US$83.401.643 | US$16.011.801 | 50.269.268 NET |
| 84 |  Flexacoin FXC | US$0,004101 | 2,15% | -9,82% | US$83.117.627 | US$96.313,01 | 20.267.695.749 FXC |
| 85 |  1irstcoin FST | US$13,15 | 44,98% | 186,80% | US$80.552.000 | US$800.032 | 6.125.706 FST |
| 86 |  Japan Content Token JCT | US$0,2725 | 1,70% | -0,49% | US$79.891.028 | US$365.962 | 293.150.782 JCT |
| 87 |  Steem STEEM | US$0,2304 | -1,31% | -5,99% | US$77.696.038 | US$633.007 | 337.152.313 STEEM |
| 88 |  Single Collateral DAI SAI | US$1,01 | -0,39% | 0,09% | US$77.569.550 | US$9.318.076 | 77.076.922 SAI |
| 89 |  Waltonchain WTC | US$1,80 | 1,77% | -5,17% | US$75.664.449 | US$5.275.744 | 42.146.962 WTC |
| 90 |  Status SNT | US$0,02103 | -1,81% | -0,96% | US$72.967.090 | US$9.772.930 | 3.470.483.788 SNT |
| 91 |  MaidSafeCoin MAID | US$0,1582 | 1,25% | 5,10% | US$71.584.521 | US$438.621 | 452.552.412 MAID |
| 92 |  Zcoin XZC | US$8,69 | 2,18% | -10,10% | US$70.048.607 | US$1.679.478 | 8.063.643 XZC |
| 93 |  ABBC Coin ABBC | US$0,1251 | -2,20% | -11,47% | US$69.352.784 | US$71.223.589 | 554.308.067 ABBC |
| 94 |  VestChain VEST | US$0,009754 | 3,58% | 2,59% | US$69.044.412 | US$648.472 | 7.078.400.000 VEST |
| 95 |  MCO MCO | US$4,31 | -2,03% | -5,93% | US$67.998.163 | US$4.983.893 | 15.793.831 MCO |
| 96 |  XMax XMX | US$0,003811 | -2,31% | 16,78% | US$66.579.336 | US$1.466.534 | 17.469.442.605 XMX |
| 97 |  U Network UUU | US$0,009477 | -2,22% | 13,41% | US$66.340.823 | US$2.151.257 | 7.000.000.000 UUU |
| 98 |  Ardor ARDR | US$0,06538 | -1,59% | -7,37% | US$65.312.648 | US$717.031 | 998.999.495 ARDR |
| 99 |  Nexo NEXO | US$0,1166 | -1,84% | -0,30% | US$65.294.789 | US$7.674.033 | 560.000.011 NEXO |
| 100 |  Enjin Coin ENJ | US$0,08330 | -1,07% | -7,55% | US$64.651.123 | US$2.226.204 | 776.082.281 ENJ |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.