Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$0,2483 | 2,85% | -4,93% | US$20.487.390 | US$4.127.566 | 82.497.050 ITC |
| 202 |  Gnosis GNO | US$18,36 | 5,85% | 3,78% | US$20.278.388 | US$24.477,06 | 1.104.590 GNO |
| 203 |  botXcoin BOTX | US$0,01159 | 0,14% | 18,53% | US$20.130.187 | US$1.402.038 | 1.737.472.960 BOTX |
| 204 |  BitCapitalVendor BCV | US$0,02309 | -13,32% | 88,05% | US$19.801.596 | US$1.830.990 | 857.599.995 BCV |
| 205 |  Cryptonex CNX | US$0,3519 | -1,31% | -7,56% | US$19.594.571 | US$4.062.767 | 55.686.329 CNX |
| 206 |  CasinoCoin CSC | US$0,0005008 | 5,28% | -5,17% | US$19.497.662 | US$18.104,23 | 38.933.343.183 CSC |
| 207 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005743 | 5,74% | 5,02% | US$19.414.043 | US$4.901.446 | 3.380.185.095 MEDX |
| 208 |  RealTract RET | US$0,001787 | -13,48% | -33,83% | US$19.119.818 | US$106.711 | 10.700.000.000 RET |
| 209 |  GNY GNY | US$0,1013 | 0,80% | 1,52% | US$19.088.355 | US$93.087,88 | 188.376.657 GNY |
| 210 |  Dragonchain DRGN | US$0,07916 | -4,57% | -16,82% | US$18.874.585 | US$311.241 | 238.421.940 DRGN |
| 211 |  FunFair FUN | US$0,002839 | -1,60% | -9,66% | US$18.589.525 | US$332.023 | 6.548.879.189 FUN |
| 212 |  Robotina ROX | US$0,06202 | -0,49% | 1,71% | US$18.397.676 | US$218.315 | 296.654.310 ROX |
| 213 |  UGAS UGAS | US$0,1083 | 4,10% | -14,81% | US$18.346.730 | US$4.602.900 | 169.347.017 UGAS |
| 214 |  DAPS Coin DAPS | US$0,0003462 | 1,08% | 6,38% | US$18.206.118 | US$45.415,03 | 52.586.828.002 DAPS |
| 215 |  BitKan KAN | US$0,004462 | -0,70% | -2,88% | US$18.139.199 | US$1.105.822 | 4.065.212.981 KAN |
| 216 |  High Performance Blockchain HPB | US$0,4150 | -0,58% | 3,70% | US$18.104.205 | US$5.800.410 | 43.619.949 HPB |
| 217 |  Nexus NXS | US$0,2815 | -2,84% | 14,54% | US$17.989.855 | US$104.425 | 63.907.961 NXS |
| 218 |  ContentBox BOX | US$0,01941 | -17,88% | -20,55% | US$17.970.495 | US$277.858 | 925.709.105 BOX |
| 219 |  Seele SEELE | US$0,02576 | 0,95% | -0,98% | US$17.846.598 | US$1.368.923 | 692.776.387 SEELE |
| 220 |  Skycoin SKY | US$1,12 | 2,98% | -17,02% | US$17.841.503 | US$672.553 | 16.000.000 SKY |
| 221 |  Syscoin SYS | US$0,03171 | -2,55% | -6,12% | US$17.769.495 | US$294.254 | 560.374.440 SYS |
| 222 |  Content Value Network CVNT | US$0,03314 | -2,68% | 24,97% | US$17.709.525 | US$2.504.519 | 534.429.680 CVNT |
| 223 |  Mithril MITH | US$0,02892 | 1,34% | -11,29% | US$17.334.783 | US$1.938.250 | 599.443.985 MITH |
| 224 |  Davinci Coin DAC | US$0,004810 | -1,98% | -2,84% | US$17.325.325 | US$82.553,93 | 3.601.858.620 DAC |
| 225 |  Vertcoin VTC | US$0,3378 | -2,91% | -14,15% | US$17.097.885 | US$385.695 | 50.618.372 VTC |
| 226 |  Elrond ERD | US$0,002817 | 1,91% | -23,84% | US$17.084.061 | US$5.789.733 | 6.065.416.547 ERD |
| 227 |  Civic CVC | US$0,04976 | -1,14% | -3,40% | US$17.053.593 | US$1.495.838 | 342.699.977 CVC |
| 228 |  Metal MTL | US$0,3682 | -2,32% | -8,91% | US$16.988.361 | US$2.359.534 | 46.138.821 MTL |
| 229 |  DEX DEX | US$0,08602 | 16,13% | 12,96% | US$16.477.284 | US$6.760.394 | 191.542.291 DEX |
| 230 |  Aladdin ADN | US$0,0005982 | 6,24% | 2,50% | US$16.375.973 | US$8.626.784 | 27.376.471.585 ADN |
| 231 |  LTO Network LTO | US$0,08884 | -2,62% | -2,00% | US$16.306.117 | US$1.485.601 | 183.544.336 LTO |
| 232 |  NKN NKN | US$0,04636 | 4,55% | -7,19% | US$16.224.302 | US$1.002.629 | 350.000.000 NKN |
| 233 |  Particl PART | US$2,01 | 1,61% | 0,93% | US$16.190.921 | US$26.968,70 | 8.069.480 PART |
| 234 |  TenX PAY | US$0,1391 | -9,37% | 7,07% | US$16.109.779 | US$641.402 | 115.782.652 PAY |
| 235 |  Tierion TNT | US$0,03755 | -1,70% | -9,90% | US$16.088.658 | US$799.651 | 428.481.269 TNT |
| 236 |  Vitae VITAE | US$0,9178 | 10,45% | -4,67% | US$16.037.565 | US$17.412,23 | 17.473.737 VITAE |
| 237 |  CommerceBlock CBT | US$0,09118 | -3,24% | 16,71% | US$15.880.920 | US$10.332,69 | 174.166.686 CBT |
| 238 |  Ankr ANKR | US$0,006024 | 4,25% | -21,34% | US$15.837.531 | US$4.022.739 | 2.629.035.843 ANKR |
| 239 |  Ruff RUFF | US$0,01593 | -1,10% | -5,81% | US$15.623.744 | US$357.092 | 980.500.000 RUFF |
| 240 |  Einsteinium EMC2 | US$0,07121 | -2,46% | -2,78% | US$15.582.218 | US$774.679 | 218.816.626 EMC2 |
| 241 |  SingularityNET AGI | US$0,02841 | 3,22% | -12,23% | US$15.330.707 | US$605.441 | 539.673.260 AGI |
| 242 |  Eidoo EDO | US$0,5232 | -0,25% | -24,12% | US$15.308.693 | US$764.042 | 29.261.461 EDO |
| 243 |  SaluS SLS | US$15,08 | 6,32% | 13,71% | US$15.268.623 | US$3.203,46 | 1.012.265 SLS |
| 244 |  Ether Zero ETZ | US$0,09149 | 1,07% | -22,97% | US$15.002.277 | US$2.462.494 | 163.977.714 ETZ |
| 245 |  ILCoin ILC | US$0,05027 | -0,93% | 2,34% | US$14.946.388 | US$955.998 | 297.305.622 ILC |
| 246 |  Cindicator CND | US$0,01032 | 8,90% | 0,36% | US$14.922.011 | US$849.385 | 1.445.976.590 CND |
| 247 |  PlayChip PLA | US$0,001054 | 6,88% | 13,98% | US$14.764.086 | US$10.660,19 | 14.009.105.693 PLA |
| 248 |  Quantum Resistant Ledger QRL | US$0,2125 | -11,80% | 11,58% | US$14.600.728 | US$3.708,31 | 68.701.112 QRL |
| 249 |  Cryptaur CPT | US$0,001661 | -21,70% | 222,86% | US$14.348.226 | US$445.806 | 8.637.727.134 CPT |
| 250 |  Utrust UTK | US$0,03187 | -4,76% | -1,04% | US$14.341.996 | US$978.966 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.