Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Jury.Online Token JOT | US$0,006313 | 10,46% | 18,21% | US$87.540 | US$66,93 | 13.867.364 JOT |
| 1552 |  Ultimate Secure Cash USC | US$0,008417 | 2,53% | 17,95% | US$87.056 | US$326,04 | 10.343.113 USC |
| 1553 |  Bitcoin Turbo Koin BTK | US$0,000005694 | 42,01% | 9,74% | US$86.383 | US$400,30 | 15.171.381.186 BTK |
| 1554 |  Sugar Exchange SGR | US$0,001896 | 6,25% | 35,28% | US$85.407 | US$122,39 | 45.048.718 SGR |
| 1555 |  SuperCoin SUPER | US$0,001683 | 74,35% | 9,10% | US$85.320 | US$14,26 | 50.683.989 SUPER |
| 1556 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1557 |  BriaCoin BRIA | US$0,1133 | 0,00% | 2,35% | US$84.230 | - | 743.431 BRIA |
| 1558 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,01% | US$82.733 | - | 24.700.248 KOBO |
| 1559 |  Innova INN | US$0,01629 | -22,49% | 41,23% | US$82.275 | US$28,64 | 5.049.718 INN |
| 1560 |  Argentum ARG | US$0,006838 | 7,70% | -3,31% | US$82.264 | US$33,80 | 12.030.670 ARG |
| 1561 |  Bitcoin Red BTCRED | US$0,004000 | 0,00% | -1,15% | US$82.200 | - | 20.550.001 BTCRED |
| 1562 |  Ignition IC | US$0,08007 | 1,82% | -6,21% | US$81.765 | US$102,69 | 1.021.210 IC |
| 1563 |  TravelNote TVNT | US$0,03788 | 1,20% | 248,20% | US$81.559 | US$317,15 | 2.153.333 TVNT |
| 1564 |  Ellaism ELLA | US$0,004208 | -2,42% | -9,23% | US$81.492 | US$404,97 | 19.364.074 ELLA |
| 1565 |  MODEL-X-coin MODX | US$0,006734 | 18,98% | -3,26% | US$81.148 | US$31,42 | 12.050.832 MODX |
| 1566 |  Galactrum ORE | US$0,01978 | -6,38% | -2,36% | US$80.780 | US$172,57 | 4.083.989 ORE |
| 1567 |  Signals Network SGN | US$0,0009149 | 0,06% | -1,29% | US$80.642 | US$74,22 | 88.138.749 SGN |
| 1568 |  WomenCoin WOMEN | US$0,000001657 | -1,28% | -11,04% | US$80.318 | US$0,08845 | 48.459.472.454 WOMEN |
| 1569 |  CROAT CROAT | US$0,001157 | 1,09% | -3,36% | US$78.610 | US$9,33 | 67.924.024 CROAT |
| 1570 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | -10,33% | US$78.528 | - | 65.290.635 TALK |
| 1571 |  RPICoin RPI | US$0,0001052 | 1,01% | 5,43% | US$78.164 | US$0,006201 | 742.924.940 RPI |
| 1572 |  PRiVCY PRIV | US$0,004734 | 0,87% | 3,28% | US$78.161 | US$2,90 | 16.508.939 PRIV |
| 1573 |  iTicoin ITI | US$2,43 | -2,05% | -5,35% | US$77.903 | US$311,20 | 32.000 ITI |
| 1574 |  bitGold BITGOLD | US$410,83 | -7,18% | -7,41% | US$77.847 | - | 189 BITGOLD |
| 1575 |  BEAT BEAT | US$0,0006288 | 0,00% | -81,13% | US$77.612 | - | 123.438.430 BEAT |
| 1576 |  Kind Ads Token KIND | US$0,001833 | -7,47% | -5,28% | US$77.386 | US$1,45 | 42.223.693 KIND |
| 1577 |  PAWS Fund PAWS | US$0,03977 | -7,63% | 24,45% | US$76.043 | US$181,39 | 1.911.884 PAWS |
| 1578 |  DogeCash DOGEC | US$0,02100 | -37,73% | -40,23% | US$75.911 | US$341,91 | 3.614.880 DOGEC |
| 1579 |  TransferCoin TX | US$0,009469 | -1,49% | 21,40% | US$75.664 | US$405,62 | 7.990.714 TX |
| 1580 |  Viuly VIU | US$0,00009735 | 0,00% | 0,00% | US$75.146 | - | 771.905.775 VIU |
| 1581 |  BitRewards BIT | US$0,0002180 | -0,01% | -15,04% | US$74.696 | - | 342.692.273 BIT |
| 1582 |  Elixir ELIX | US$0,002104 | -56,82% | -13,38% | US$74.522 | US$20,84 | 35.415.512 ELIX |
| 1583 |  ZeusNetwork ZEUS | US$0,000001052 | 1,09% | 5,43% | US$73.647 | US$0,1188 | 70.000.000.000 ZEUS |
| 1584 |  BitRent RNTB | US$0,00008497 | -24,54% | -12,50% | US$71.521 | US$6,42 | 841.738.500 RNTB |
| 1585 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1586 |  Knekted KNT | US$0,00006967 | -16,91% | -61,91% | US$69.668 | US$400,03 | 1.000.000.000 KNT |
| 1587 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1588 |  Tracto TRCT | US$0,002560 | 10,14% | 191,42% | US$68.888 | US$43,57 | 26.913.041 TRCT |
| 1589 |  BitBall BTB | US$0,0002257 | -3,89% | -39,48% | US$67.809 | - | 300.415.871 BTB |
| 1590 |  Adzcoin ADZ | US$0,001402 | 0,00% | 138,00% | US$67.644 | - | 48.238.283 ADZ |
| 1591 |  Creditbit CRB | US$0,003998 | 3,82% | -21,09% | US$67.570 | US$280,63 | 16.901.017 CRB |
| 1592 |  Vsync VSX | US$0,0004208 | -15,78% | -29,72% | US$67.570 | US$2,47 | 160.559.294 VSX |
| 1593 |  Bitsum BSM | US$0,00004462 | -53,67% | 2,71% | US$67.212 | US$89,22 | 1.506.342.620 BSM |
| 1594 |  Menlo One ONE | US$0,0002182 | -0,81% | -75,92% | US$65.554 | - | 300.404.658 ONE |
| 1595 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,18% | US$64.585 | - | 41.387.232 LOCI |
| 1596 |  SpreadCoin SPR | US$0,005681 | 33,41% | 33,41% | US$63.400 | US$1,29 | 11.159.260 SPR |
| 1597 |  Zoomba ZBA | US$0,003301 | -1,22% | 80,90% | US$63.058 | US$433,47 | 19.104.253 ZBA |
| 1598 |  Freyrchain FREC | US$0,0001261 | 8,09% | 7,37% | US$63.028 | US$63,67 | 500.000.000 FREC |
| 1599 |  Mincoin MNC | US$0,01105 | 2,04% | 24,37% | US$62.914 | US$24,75 | 5.695.713 MNC |
| 1600 |  CrowdWiz WIZ | US$0,008714 | -18,55% | -39,54% | US$62.834 | US$48,23 | 7.210.512 WIZ |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.