Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1752 |  Nyerium NYEX | US$0,0006796 | -23,81% | -2,71% | US$16.291 | US$3,40 | 23.971.477 NYEX |
| 1753 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1754 |  Litecred LTCR | US$0,0005261 | 1,08% | 4,33% | US$15.901 | US$18,22 | 30.227.750 LTCR |
| 1755 |  SecureCoin SRC | US$0,001507 | 0,00% | 0,66% | US$15.829 | - | 10.503.908 SRC |
| 1756 |  Ethereum Meta ETHM | US$0,0001856 | 69,95% | -38,24% | US$15.806 | US$136,12 | 85.165.277 ETHM |
| 1757 |  Independent Money System IMS | US$0,002903 | 0,00% | 16,62% | US$15.588 | - | 5.368.934 IMS |
| 1758 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 0,00% | US$15.467 | - | 77.777.777 AMMO |
| 1759 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1760 |  ICOBay IBT | US$0,00002178 | 0,06% | 9,67% | US$15.089 | - | 692.646.118 IBT |
| 1761 |  VIVO VIVO | US$0,003367 | 1,09% | -13,14% | US$14.707 | US$6,69 | 4.368.393 VIVO |
| 1762 |  Crystal Clear CCT | US$0,002597 | 0,00% | -21,13% | US$14.087 | - | 5.423.973 CCT |
| 1763 |  High Voltage HVCO | US$0,009366 | 0,00% | -34,07% | US$13.994 | - | 1.494.171 HVCO |
| 1764 |  Dystem DTEM | US$0,002093 | 0,53% | 12,49% | US$13.696 | - | 6.544.795 DTEM |
| 1765 |  Gossipcoin GOSS | US$0,0007551 | 21,42% | -45,03% | US$13.452 | US$11,20 | 17.815.409 GOSS |
| 1766 |  BitCoal COAL | US$0,002946 | -17,49% | 637,99% | US$13.257 | US$457,00 | 4.500.000 COAL |
| 1767 |  Escroco Emerald ESCE | US$0,00002104 | -32,16% | -83,34% | US$13.141 | US$34,42 | 624.525.771 ESCE |
| 1768 |  SONO SONO | US$0,006523 | 13,07% | -10,20% | US$13.116 | US$23,20 | 2.010.789 SONO |
| 1769 |  MojoCoin MOJO | US$0,001053 | 1,15% | 5,02% | US$12.925 | - | 12.276.850 MOJO |
| 1770 |  Bitcoin 21 XBTC21 | US$0,01610 | 0,00% | -39,15% | US$12.770 | - | 793.108 XBTC21 |
| 1771 |  GoldenPyrex GPYX | US$0,001052 | 29,40% | 100,98% | US$12.623 | - | 11.997.647 GPYX |
| 1772 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | -47,49% | US$12.580 | - | 2.994.585.916 BNN |
| 1773 |  UltraCoin UTC | US$0,0002615 | -14,96% | -14,96% | US$12.494 | US$0,1177 | 47.776.744 UTC |
| 1774 |  SecretCoin SCRT | US$0,002928 | 0,00% | -28,95% | US$12.383 | - | 4.228.672 SCRT |
| 1775 |  BowsCoin BSC | US$0,002209 | 1,09% | 3,20% | US$12.263 | US$11,05 | 5.550.102 BSC |
| 1776 |  LiteBitcoin LBTC | US$0,0004211 | 1,16% | 5,50% | US$12.188 | US$83,47 | 28.940.333 LBTC |
| 1777 |  Fintab FNTB | US$0,004192 | 0,00% | -7,45% | US$11.650 | - | 2.779.387 FNTB |
| 1778 |  Neuro NRO | US$0,0001927 | 0,00% | -3,43% | US$11.449 | - | 59.401.326 NRO |
| 1779 |  SpeedCash SCS | US$0,01967 | 1,63% | -41,62% | US$11.308 | US$3,87 | 574.745 SCS |
| 1780 |  Atheios ATH | US$0,0006313 | 1,09% | 21,19% | US$11.074 | US$7,48 | 17.543.150 ATH |
| 1781 |  IceChain ICHX | US$0,00001473 | 3,89% | -0,44% | US$10.918 | US$74,28 | 741.424.854 ICHX |
| 1782 |  Reakoin REAK | US$0,005028 | -1,82% | -37,63% | US$10.856 | US$1,14 | 2.158.977 REAK |
| 1783 |  AdultChain XXX | US$0,0002095 | 0,66% | 4,97% | US$10.459 | - | 49.917.231 XXX |
| 1784 |  Bitcoin Adult BTAD | US$0,0003156 | -39,35% | -26,50% | US$10.395 | US$1,81 | 32.932.898 BTAD |
| 1785 |  ICOBID ICOB | US$0,00009658 | 0,00% | 0,00% | US$10.339 | - | 107.048.455 ICOB |
| 1786 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1787 |  PosEx PEX | US$0,004208 | -19,11% | -1,63% | US$10.324 | US$369,43 | 2.453.240 PEX |
| 1788 |  Grimcoin GRIM | US$0,0001004 | 0,00% | -18,02% | US$9.838 | - | 98.028.907 GRIM |
| 1789 |  Bitspace BSX | US$0,0007100 | 0,00% | 35,65% | US$9.758 | - | 13.743.809 BSX |
| 1790 |  CryptoFlow CFL | US$0,0001052 | 1,09% | 5,43% | US$9.682 | US$72,70 | 92.026.159 CFL |
| 1791 |  Traid TRAID | US$0,0005247 | 21,94% | 28,70% | US$9.577 | US$9,11 | 18.253.520 TRAID |
| 1792 |  Trident Group TRDT | US$0,007853 | 0,00% | -5,36% | US$9.526 | - | 1.213.024 TRDT |
| 1793 |  Xchange XCG | US$0,0009739 | 0,00% | 399,60% | US$9.499 | - | 9.753.850 XCG |
| 1794 |  Cryptrust CTRT | US$0,000001634 | 0,08% | 6,82% | US$9.140 | US$68,37 | 5.592.788.485 CTRT |
| 1795 |  Luna Coin LUNA | US$0,005319 | -3,31% | 29,70% | US$9.077 | US$308,57 | 1.706.429 LUNA |
| 1796 |  Eternity ENT | US$0,001473 | -5,65% | -7,75% | US$8.800 | US$304,10 | 5.974.593 ENT |
| 1797 |  Veltor VLT | US$0,01508 | 1,30% | -17,24% | US$8.366 | - | 554.855 VLT |
| 1798 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1799 |  Centurion CNT | US$0,0001052 | 1,08% | -19,14% | US$8.171 | US$8,70 | 77.663.826 CNT |
| 1800 |  Peony PNY | US$0,01115 | -34,21% | 33,36% | US$8.014 | US$126,20 | 718.597 PNY |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.