Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BROTHER BRAT | US$0,00001700 | 0,00% | -27,66% | US$2.720 | - | 160.000.000 BRAT |
| 1852 |  Ourcoin OUR | US$0,003472 | 28,30% | -1,27% | US$2.145 | US$283,64 | 617.697 OUR |
| 1853 |  BenjiRolls BENJI | US$0,0001052 | 1,08% | -49,53% | US$2.133 | US$12,27 | 20.276.099 BENJI |
| 1854 |  LitecoinToken LTK | US$0,00000002178 | 117,44% | 17,81% | US$2.043 | - | 93.798.013.228 LTK |
| 1855 |  Claymore CLM | US$0,00006311 | -10,95% | -19,03% | US$1.989 | US$4,53 | 31.513.196 CLM |
| 1856 |  Oceanlab OCL | US$0,00003921 | 0,00% | -54,11% | US$1.823 | - | 46.500.000 OCL |
| 1857 |  Magnum MGM | US$0,0003990 | 0,00% | 33,27% | US$1.795 | - | 4.497.751 MGM |
| 1858 |  Concoin CONX | US$0,002403 | 0,00% | -4,24% | US$1.788 | - | 744.266 CONX |
| 1859 |  Project-X NANOX | US$20.726,48 | -20,03% | -12,04% | US$1.622 | US$4,15 | 0 NANOX |
| 1860 |  PonziCoin PONZI | US$0,001789 | 7,40% | -5,96% | US$1.540 | US$21,41 | 861.099 PONZI |
| 1861 |  QYNO QNO | US$0,001368 | -30,86% | -31,47% | US$1.471 | US$20,54 | 1.075.172 QNO |
| 1862 |  ACRE ACRE | US$0,0002836 | 0,00% | -8,21% | US$1.242 | - | 4.379.884 ACRE |
| 1863 |  Save and Gain SANDG | US$0,0003808 | 0,00% | -8,91% | US$1.167 | - | 3.064.800 SANDG |
| 1864 |  Coinonat CXT | US$0,0001013 | 0,00% | 1,45% | US$873 | - | 8.623.200 CXT |
| 1865 |  AnarchistsPrime ACP | US$0,0001969 | 0,00% | -1,37% | US$865 | - | 4.394.874 ACP |
| 1866 |  Benz BENZ | US$0,0001111 | 13,40% | -28,09% | US$662 | US$2,61 | 5.958.969 BENZ |
| 1867 |  Posscoin POSS | US$0,00000002178 | 0,06% | -1,30% | US$655 | - | 30.059.347.897 POSS |
| 1868 |  Argus ARGUS | US$0,0005261 | 1,08% | -12,99% | US$604 | US$25,59 | 1.148.324 ARGUS |
| 1869 |  Blacer Coin BLCR | US$0,003631 | -8,91% | -6,23% | US$596 | US$125,03 | 164.249 BLCR |
| 1870 |  SmartFox FOX | US$0,0003156 | 51,63% | -9,28% | US$488 | - | 1.547.467 FOX |
| 1871 |  dietbitcoin DDX | US$0,0001227 | 1,33% | 7,23% | US$359 | - | 2.924.509 DDX |
| 1872 |  Interzone ITZ | US$0,0001052 | 1,09% | -1,70% | US$279 | US$4,96 | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,0001050 | 0,93% | 15,12% | US$237 | - | 2.259.512 CTIC3 |
| 1875 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003001 | 0,00% | -61,48% | US$183 | - | 6.100.012 JIYO |
| 1876 |  HarmonyCoin HMC | US$0,0002853 | 0,00% | 77,74% | US$160 | - | 561.235 HMC |
| 1877 |  CJs CJS | US$0,06313 | -1,13% | 19,30% | US$108 | - | 1.712 CJS |
| 1878 |  SHADE Token SHADE | US$0,0000003763 | 5,54% | -6,49% | US$19 | - | 50.001.445 SHADE |
| 1879 |  Maya Preferred 223 MAPR | US$22.575,45 | 2,26% | -9,58% | - | - | - |
| 1880 |  Bitcoin BEP2 BTCB | US$10.626,24 | 2,15% | 5,64% | - | US$186.035 | - |
| 1881 |  Wrapped Bitcoin WBTC | US$10.574,28 | 1,59% | 6,05% | - | US$107.137 | - |
| 1882 |  RSK Smart Bitcoin RBTC | US$10.507,52 | 0,98% | 5,37% | - | US$136.737 | - |
| 1883 |  FOIN FOIN | US$1.724,11 | -1,59% | 23,42% | - | US$2.689.782 | - |
| 1884 |  DEXTER DXR | US$361,94 | 2,40% | -0,64% | - | US$624.165 | - |
| 1885 |  WETH WETH | US$201,98 | 3,41% | -1,66% | - | US$161.619 | - |
| 1886 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$151,28 | -0,11% | -3,85% | - | US$2.103.316 | - |
| 1887 |  CryptoVerificationCoin CVCC | US$57,85 | 1,06% | 16,75% | - | US$87.274,00 | - |
| 1888 |  DDKoin DDK | US$15,89 | -1,09% | 0,00% | - | US$69.655,14 | - |
| 1889 |  Bitcoin Rhodium XRC | US$14,46 | -1,22% | 7,56% | - | US$19.512,16 | - |
| 1890 |  Jinbi Token JNB | US$11,06 | 1,63% | 0,43% | - | US$497,13 | - |
| 1891 |  Bitcoin God GOD | US$10,57 | 8,88% | -14,28% | - | US$725,62 | - |
| 1892 |  Livepeer LPT | US$7,42 | -1,01% | 14,69% | - | US$21.908,55 | - |
| 1893 |  VENJOCOIN VJC | US$7,36 | 1,09% | 3,94% | - | US$10.133,88 | - |
| 1894 |  ChainX PCX | US$7,36 | -3,00% | 0,00% | - | US$1.004.416 | - |
| 1895 |  Dragon Token DT | US$5,20 | -4,11% | 4,42% | - | - | - |
| 1896 |  UNI COIN UNI | US$5,12 | 0,06% | -1,29% | - | US$13.904,91 | - |
| 1897 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,33 | -3,15% | -2,89% | - | US$3.375.938 | - |
| 1898 |  Baer Chain BRC | US$3,86 | -27,76% | -47,13% | - | US$185.678 | - |
| 1899 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1900 |  ThoreNext THX | US$3,40 | 6,69% | 0,67% | - | US$66.529,96 | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.