Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EVOS EVOS | US$0,004371 | -36,53% | 184,95% | US$42.741 | US$37,61 | 9.779.190 EVOS |
| 1652 |  X-Coin XCO | US$0,003367 | 2,22% | 4,85% | US$41.697 | US$3,24 | 12.384.976 XCO |
| 1653 |  ProxyNode PRX | US$0,0006050 | 16,27% | 66,54% | US$41.481 | US$22,38 | 68.557.826 PRX |
| 1654 |  KingN Coin KNC | US$20,24 | 0,75% | 7,89% | US$40.672 | - | 2.009 KNC |
| 1655 |  Onix ONX | US$0,0003772 | 0,00% | -6,66% | US$40.383 | - | 107.072.781 ONX |
| 1656 |  Impleum IMPL | US$0,007680 | -0,08% | -2,35% | US$39.932 | US$0,1873 | 5.199.246 IMPL |
| 1657 |  Citadel CTL | US$0,003577 | 27,29% | -17,05% | US$39.239 | US$3,30 | 10.969.269 CTL |
| 1658 |  Bulleon BUL | US$0,03577 | 28,24% | -14,98% | US$39.218 | US$21,11 | 1.096.353 BUL |
| 1659 |  Coin2.1 C2 | US$0,0005002 | 0,00% | -33,65% | US$39.136 | - | 78.245.975 C2 |
| 1660 |  Dreamcoin DRM | US$0,01536 | 7,73% | 35,74% | US$39.131 | US$28,71 | 2.547.474 DRM |
| 1661 |  Elementrem ELE | US$0,001493 | 0,00% | 14,24% | US$39.127 | - | 26.205.539 ELE |
| 1662 |  Arepacoin AREPA | US$0,002402 | -4,48% | -17,48% | US$39.070 | US$50,30 | 16.263.121 AREPA |
| 1663 |  Biotron BTRN | US$0,0005897 | 36,11% | 23,50% | US$38.901 | US$58,85 | 65.965.771 BTRN |
| 1664 |  Elementeum ELET | US$0,01996 | -49,08% | -78,97% | US$38.424 | - | 1.925.457 ELET |
| 1665 |  Peerguess GUESS | US$0,0006313 | 10,68% | 42,41% | US$38.215 | US$4,42 | 60.537.668 GUESS |
| 1666 |  SAKECOIN SAKE | US$0,000008725 | 18,04% | 0,77% | US$38.193 | US$352,22 | 4.377.532.014 SAKE |
| 1667 |  SteepCoin STEEP | US$0,0002091 | 0,77% | 109,53% | US$37.952 | US$139,84 | 181.505.253 STEEP |
| 1668 |  Blocknode BND | US$0,0002104 | -30,08% | 4,71% | US$37.829 | US$247,05 | 179.775.977 BND |
| 1669 |  Bolivarcoin BOLI | US$0,002786 | -6,77% | -5,86% | US$37.760 | US$15,87 | 13.553.370 BOLI |
| 1670 |  YENTEN YTN | US$0,001683 | 8,78% | 12,76% | US$37.351 | US$86,63 | 22.194.627 YTN |
| 1671 |  MoX MOX | US$0,007365 | 4,06% | 4,10% | US$36.948 | US$61,74 | 5.016.862 MOX |
| 1672 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1673 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1674 |  Cheesecoin CHEESE | US$0,0001061 | 75,33% | 151,46% | US$35.974 | US$28,84 | 339.036.724 CHEESE |
| 1675 |  Castle CSTL | US$0,002525 | 13,46% | 18,25% | US$35.884 | US$0,7289 | 14.211.135 CSTL |
| 1676 |  KanadeCoin KNDC | US$0,000006535 | 0,06% | -25,13% | US$35.755 | US$0,7189 | 5.471.056.500 KNDC |
| 1677 |  SnodeCoin SND | US$0,001157 | 38,99% | 26,09% | US$35.748 | US$183,20 | 30.888.623 SND |
| 1678 |  Blakecoin BLC | US$0,001540 | -1,49% | 13,06% | US$35.314 | US$1,20 | 22.935.643 BLC |
| 1679 |  empowr coin EMPR | US$0,000000002924 | 19,35% | 0,27% | US$35.090 | US$45,11 | 11.999.782.739.217 EMPR |
| 1680 |  Bolenum BLN | US$0,000001402 | -23,80% | 89,77% | US$35.048 | US$2,10 | 25.000.000.000 BLN |
| 1681 |  EthereumX ETX | US$0,0004017 | -2,47% | -48,96% | US$35.041 | - | 87.225.579 ETX |
| 1682 |  ArtByte ABY | US$0,00004421 | -47,35% | 16,86% | US$35.035 | US$1,08 | 792.537.250 ABY |
| 1683 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1684 |  PluraCoin PLURA | US$0,0001052 | 1,09% | 5,43% | US$34.848 | US$49,14 | 331.220.030 PLURA |
| 1685 |  SmartCoin SMC | US$0,001370 | 1,25% | -18,04% | US$34.804 | - | 25.405.011 SMC |
| 1686 |  Digiwage WAGE | US$0,0007365 | 16,98% | 37,89% | US$34.660 | US$0,7085 | 47.062.308 WAGE |
| 1687 |  ZINC ZINC | US$0,006342 | 0,00% | -12,98% | US$34.600 | - | 5.455.578 ZINC |
| 1688 |  Zurcoin ZUR | US$0,0003842 | 0,00% | -10,71% | US$33.679 | - | 87.653.034 ZUR |
| 1689 |  IQ.cash IQ | US$0,008627 | 4,92% | 36,97% | US$33.613 | US$38,19 | 3.896.163 IQ |
| 1690 |  PlatinumBAR XPTX | US$0,01547 | -9,09% | 14,91% | US$33.408 | US$17,24 | 2.160.126 XPTX |
| 1691 |  ICO OpenLedger ICOO | US$0,07129 | 0,00% | -71,11% | US$33.220 | - | 465.952 ICOO |
| 1692 |  Bitdeal BDL | US$0,0001887 | 0,00% | -5,47% | US$33.127 | - | 175.583.793 BDL |
| 1693 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1694 |  PostCoin POST | US$0,001991 | 0,00% | 15,28% | US$31.596 | - | 15.868.233 POST |
| 1695 |  KWHCoin KWH | US$0,00001743 | 0,61% | -1,29% | US$31.377 | - | 1.800.438.681 KWH |
| 1696 |  InflationCoin IFLT | US$0,0000006945 | -14,25% | 33,45% | US$31.108 | US$5,75 | 44.790.092.020 IFLT |
| 1697 |  BumbaCoin BUMBA | US$0,001317 | -2,44% | -6,19% | US$30.744 | US$3,62 | 23.335.668 BUMBA |
| 1698 |  KZ Cash KZC | US$0,01888 | -3,46% | 30,57% | US$29.529 | US$125,61 | 1.563.996 KZC |
| 1699 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1700 |  bitJob STU | US$0,0003472 | -12,13% | -32,87% | US$28.753 | US$0,01389 | 82.816.093 STU |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.